Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
945.21
07/10/2020
17:45:05
+0.24%
+2.26
-25.42%945.21945.21945.211,281.65703.36
15.36
07/13/2020
09:00:23
0.00%
0.00
-15.3615.3615.36113.230.00
2,709.00
07/13/2020
16:01:57
+2.85%
+74.98
-31.48%2,642.232,720.432,642.234,042.481,916.31
1,441.05
07/13/2020
16:03:07
+0.89%
+12.69
-16.75%1,430.861,442.891,430.861,779.891,130.61
1,921.83
07/13/2020
16:03:07
+1.85%
+34.86
-32.01%1,887.451,927.671,887.452,890.651,403.21
1,078.60
07/13/2020
16:03:07
+1.29%
+13.70
-24.55%1,065.221,079.321,065.221,482.91815.94
1,317.92
07/13/2020
16:03:07
+1.29%
+16.75
-23.42%1,301.561,318.801,301.561,785.29982.32
1,250.26
07/13/2020
16:03:07
+1.29%
+15.88
-23.73%1,234.751,251.101,234.751,700.57935.70
936.65
07/13/2020
16:03:17
+1.01%
+9.35
-27.02%932.67947.22930.191,309.79669.00
1,434.18
07/13/2020
16:03:17
+1.01%
+14.32
-26.35%1,428.081,450.351,424.291,987.311,015.07
1,307.55
07/13/2020
16:03:17
+1.01%
+13.06
-26.54%1,301.991,322.291,298.531,816.39927.77
1,129.29
07/13/2020
16:03:17
+1.43%
+15.93
-30.99%1,114.821,141.131,114.821,672.25755.03
47.65
07/13/2020
16:03:17
+3.50%
+1.61
-88.15%48.3349.4046.25429.9316.04
938.21
07/13/2020
16:03:17
+1.01%
+9.35
-26.90%934.22948.77931.751,319.58669.00
1,170.70
07/13/2020
16:03:20
+0.85%
+9.88
-27.79%1,166.401,180.831,162.051,638.25839.78
1,052.16
07/13/2020
16:03:20
+1.23%
+12.75
-27.95%1,049.881,067.941,041.041,493.16706.29
305.87
07/13/2020
16:03:20
-0.89%
-2.75
-28.07%308.37311.89305.82483.37240.22
974.63
07/13/2020
16:03:20
+0.82%
+7.91
-24.60%971.24980.66966.571,328.21743.75
2,932.44
07/13/2020
16:03:20
-0.88%
-25.94
+24.26%2,921.342,955.032,904.424,429.902,328.78
4,071.81
07/13/2020
16:03:20
+0.69%
+28.00
-26.27%4,048.464,092.014,048.355,605.823,097.95
3,855.84
07/13/2020
16:03:20
+0.88%
+33.51
-28.17%3,842.403,892.053,826.655,446.542,709.89
957.37
07/13/2020
16:03:20
+0.16%
+1.52
-28.22%962.65972.16952.071,430.25692.95
252.86
07/13/2020
16:03:20
-1.75%
-4.51
+38.67%250.95256.79247.99614.41177.80
581.59
07/13/2020
16:03:20
+1.75%
+10.02
-54.35%585.83592.42572.861,313.62303.67
2,300.69
07/13/2020
16:03:20
+0.88%
+19.97
-28.44%2,292.682,322.272,283.303,269.751,622.95
1,140.06
07/13/2020
16:03:20
+0.93%
+10.48
-25.11%1,132.161,148.241,131.351,536.84824.64
1,678.64
07/13/2020
16:03:20
+0.93%
+15.43
-24.48%1,667.011,690.691,665.812,245.041,204.64
1,534.30
07/13/2020
16:03:20
+0.93%
+14.10
-24.65%1,523.671,545.311,522.582,056.471,103.45
1,544.42
07/13/2020
16:03:20
+1.23%
+18.72
-27.74%1,541.061,567.571,528.082,185.501,033.78
1,430.34
07/13/2020
16:03:20
+1.23%
+17.34
-27.80%1,427.231,451.791,415.212,025.65958.17
8,860.96
07/13/2020
16:03:20
+5.26%
+442.43
+1,795.94%9,048.139,339.428,475.2218,057.953.62
452.96
07/13/2020
16:03:20
+7.01%
+29.66
+82.34%465.51485.04427.102,177.461.28
14,104.38
07/13/2020
16:03:20
+8.76%
+1,135.85
+12,953.38%14,584.9115,332.7913,114.0057,990.970.67
784.13
07/13/2020
16:03:20
-3.51%
-28.50
+24.43%772.08808.95753.346,131.82584.12
286.52
07/13/2020
16:03:20
-5.26%
-15.91
-25.07%279.80300.38269.339,554.04192.95
30.97
07/13/2020
16:03:20
-7.02%
-2.34
-83.99%29.9933.0128.457,759.2419.43
392.24
07/13/2020
16:03:20
-8.77%
-37.70
+382.00%376.31425.08351.528,358.144.00
2,304.50
07/13/2020
16:18:03
+1.17%
+26.56
-28.52%2,289.902,319.492,280.523,261.931,622.95
4,460.28
07/13/2020
16:18:03
+1.17%
+51.40
-28.04%4,432.024,489.304,413.866,270.593,119.89

1 Last 52 weeks (based on close values)