Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
113.23
12/13/2019
09:00:49
0.00%
0.00
-113.23113.23113.23113.230.00
422.90
12/13/2019
17:35:16
-0.79%
-3.35
+35.57%426.48427.35421.99433.84308.25
1,433.94
12/13/2019
17:35:21
-0.08%
-1.20
+6.23%1,440.601,458.501,427.041,630.211,226.48
2,098.83
12/13/2019
17:35:21
-0.08%
-1.75
+10.89%2,108.572,134.772,088.722,297.941,795.17
1,945.32
12/13/2019
17:35:21
-0.08%
-1.63
+10.05%1,954.351,978.641,935.952,142.911,663.87
1,634.17
12/13/2019
17:35:27
+0.84%
+13.54
+19.40%1,621.251,653.551,621.251,710.101,340.11
1,721.33
12/13/2019
17:35:28
+0.62%
+10.57
+7.48%1,713.111,729.601,713.111,829.141,497.07
2,790.57
12/13/2019
17:35:28
+0.65%
+17.98
+3.40%2,774.362,816.742,774.363,226.722,390.72
3,168.06
12/13/2019
17:35:29
+0.05%
+1.73
+15.38%3,166.623,207.763,157.523,308.912,674.71
1,598.77
12/13/2019
17:35:29
+0.05%
+0.83
+15.21%1,598.071,616.901,593.701,662.511,353.06
1,277.92
12/13/2019
17:35:29
+0.03%
+0.41
+18.04%1,277.891,284.751,274.361,284.751,056.07
2,395.43
12/13/2019
17:35:29
-0.06%
-1.32
-18.07%2,371.042,403.412,365.383,002.832,328.78
6,090.15
12/13/2019
17:35:29
+0.05%
+3.34
+19.77%6,087.376,166.466,069.886,270.594,953.10
5,490.91
12/13/2019
17:35:29
-0.00%
-0.08
+16.83%5,491.385,541.985,479.605,609.894,583.48
5,289.81
12/13/2019
17:35:29
+0.05%
+2.90
+18.95%5,287.405,356.095,272.205,446.544,332.03
1,262.68
12/13/2019
17:35:29
-0.16%
-2.00
+7.19%1,264.681,282.071,259.111,403.751,104.85
1,915.83
12/13/2019
17:35:29
-0.16%
-3.03
+12.05%1,918.861,945.251,910.422,050.571,675.59
1,751.06
12/13/2019
17:35:29
-0.16%
-2.78
+11.06%1,753.841,777.951,746.111,887.591,531.68
3,716.65
12/13/2019
17:35:29
+0.62%
+23.05
+5.92%3,706.853,727.983,682.693,986.703,417.97
1,309.18
12/13/2019
17:35:29
-0.69%
-9.11
+14.49%1,318.461,333.081,305.631,355.281,112.53
187.94
12/13/2019
17:35:29
-0.11%
-0.21
-34.13%184.09189.20183.22301.16177.80
1,237.62
12/13/2019
17:35:29
+0.11%
+1.34
+38.55%1,262.911,268.631,229.391,313.62848.02
380.03
12/13/2019
17:35:29
+0.22%
+0.83
+77.82%395.54399.05374.98433.30192.98
3,175.88
12/13/2019
17:35:29
+0.05%
+1.74
+15.29%3,174.443,215.583,165.343,314.342,683.71
1,272.47
12/13/2019
17:35:29
-0.16%
-2.00
+7.91%1,274.471,291.861,268.901,409.581,114.23
1,504.48
12/13/2019
17:35:29
+0.08%
+1.23
+14.84%1,503.411,519.531,500.561,547.831,278.72
2,196.90
12/13/2019
17:35:29
+0.08%
+1.79
+19.01%2,195.342,218.882,191.182,226.761,801.78
2,012.61
12/13/2019
17:35:29
+0.08%
+1.65
+18.10%2,011.172,032.742,007.362,039.961,663.44
1,398.84
12/13/2019
17:35:29
+0.88%
+12.23
+6.84%1,387.731,401.821,387.731,525.501,218.26
1,684.09
12/13/2019
17:35:29
+0.88%
+14.74
+9.94%1,670.711,687.681,670.711,801.321,464.53
1,604.16
12/13/2019
17:35:29
+0.88%
+14.03
+9.09%1,591.431,607.581,591.431,724.831,395.59
430.07
12/13/2019
17:35:29
+0.33%
+1.40
+111.97%456.37462.31421.50561.55174.53
222.85
12/13/2019
17:35:29
+0.43%
+0.96
+134.73%241.01245.11216.94349.2677.92
94.60
12/13/2019
17:35:29
+0.54%
+0.51
+141.33%104.22106.4091.47186.6830.73
670.26
12/13/2019
17:35:29
-0.22%
-1.47
-59.81%642.77679.20636.571,862.48602.22
420.19
12/13/2019
17:35:29
-0.33%
-1.39
-77.34%394.32428.61388.482,196.02359.94
219.98
12/13/2019
17:35:29
-0.44%
-0.97
-88.21%201.90225.86197.812,351.71180.35
95.81
12/13/2019
17:35:29
-0.55%
-0.53
-94.36%85.9699.0283.732,286.8475.46
2,301.93
12/13/2019
17:35:29
+0.65%
+14.90
+130.19%2,582.632,646.022,210.545,897.35707.54
1,857.55
12/13/2019
17:35:29
+0.81%
+15.00
+85.76%2,140.232,204.071,765.517,930.39480.32
330.89
12/13/2019
17:35:29
-0.66%
-2.19
-97.53%290.01344.20280.7813,410.13251.36
191.91
12/13/2019
17:35:29
-0.82%
-1.59
-99.40%162.22201.58155.5232,025.39139.08
1,264.02
12/13/2019
17:45:05
+0.12%
+1.53
+13.95%1,264.021,264.021,264.021,305.751,086.19

1 Last 52 weeks (based on close values)