Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,580.28 | 04/24/2024 17:50:01 | -0.02% -0.59 | +4.23% | 3,580.73 | 3,590.53 | 3,571.68 | 3,598.65 | 3,006.71 | |
8,053.91 | 04/24/2024 17:50:01 | -0.02% -1.33 | +5.75% | 8,054.92 | 8,076.97 | 8,034.56 | 8,076.97 | 6,602.87 | |
1,725.46 | 04/24/2024 17:50:01 | +0.11% +1.84 | +1.79% | 1,724.15 | 1,734.60 | 1,722.02 | 1,803.49 | 1,459.95 | |
3,266.63 | 04/24/2024 17:50:01 | -1.78% -59.28 | -8.10% | 3,327.57 | 3,327.57 | 3,248.05 | 4,386.57 | 3,248.05 | |
3,624.30 | 04/24/2024 17:50:01 | -0.02% -0.58 | +5.51% | 3,624.75 | 3,634.55 | 3,615.69 | 3,634.55 | 3,016.31 | |
51.43 | 04/24/2024 09:00:58 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,477.16 | 04/24/2024 17:50:01 | +0.40% +5.92 | +12.27% | 1,471.04 | 1,482.14 | 1,467.85 | 1,482.14 | 1,072.80 | |
1,688.63 | 04/24/2024 17:50:01 | -0.07% -1.20 | +8.41% | 1,691.70 | 1,694.45 | 1,682.74 | 1,694.45 | 1,327.99 | |
2,604.53 | 04/24/2024 17:50:01 | -0.07% -1.86 | +10.27% | 2,609.27 | 2,613.52 | 2,595.46 | 2,613.52 | 2,013.88 | |
2,931.68 | 04/24/2024 17:50:01 | -0.07% -2.09 | +10.45% | 2,937.02 | 2,941.80 | 2,921.47 | 2,941.80 | 2,250.99 | |
1,503.53 | 04/24/2024 17:50:01 | -0.24% -3.55 | -3.55% | 1,507.68 | 1,511.38 | 1,496.24 | 1,719.43 | 1,347.53 | |
1,851.06 | 04/24/2024 17:50:01 | -0.18% -3.39 | -2.74% | 1,855.19 | 1,860.72 | 1,842.09 | 2,091.72 | 1,645.22 | |
1,994.60 | 04/24/2024 17:50:01 | -0.16% -3.26 | -2.43% | 1,998.66 | 2,005.01 | 1,984.93 | 2,243.70 | 1,767.18 | |
6,565.05 | 04/24/2024 17:50:01 | -0.07% -4.84 | +2.54% | 6,569.01 | 6,586.12 | 6,553.37 | 6,596.13 | 5,571.55 | |
2,970.72 | 04/24/2024 17:50:01 | -0.08% -2.39 | -2.40% | 2,973.95 | 2,994.21 | 2,965.97 | 3,348.46 | 2,562.65 | |
1,996.69 | 04/24/2024 17:50:01 | +1.12% +22.06 | -2.00% | 1,970.72 | 1,996.69 | 1,970.72 | 2,071.88 | 1,689.16 | |
879.51 | 04/24/2024 17:35:29 | -0.27% -2.37 | +33.02% | 887.11 | 897.18 | 858.32 | 920.62 | 205.44 | |
1,438.39 | 04/24/2024 17:35:29 | -0.04% -0.64 | +9.54% | 1,440.87 | 1,444.16 | 1,431.47 | 1,445.98 | 1,015.16 | |
148.95 | 04/24/2024 17:35:29 | -0.10% -0.15 | +17.02% | 149.47 | 150.15 | 147.52 | 150.96 | 77.37 | |
18,115.27 | 04/24/2024 17:35:29 | -0.16% -28.43 | +23.57% | 18,209.14 | 18,333.47 | 17,853.71 | 18,533.83 | 7,066.36 | |
274.68 | 04/24/2024 17:35:29 | -0.21% -0.59 | +28.96% | 276.58 | 279.10 | 269.39 | 284.07 | 82.09 | |
6,718.99 | 04/24/2024 17:50:01 | -0.02% -1.11 | +5.53% | 6,719.83 | 6,738.22 | 6,702.84 | 6,738.22 | 5,562.89 | |
1,728.10 | 04/24/2024 17:50:01 | +0.26% +4.43 | +2.30% | 1,723.59 | 1,728.59 | 1,721.96 | 1,743.48 | 1,454.43 | |
2,595.69 | 04/24/2024 17:50:01 | +0.26% +6.86 | +3.62% | 2,588.70 | 2,596.44 | 2,586.48 | 2,613.03 | 2,153.28 | |
2,941.06 | 04/24/2024 17:50:01 | +0.27% +7.87 | +3.88% | 2,933.05 | 2,941.91 | 2,930.62 | 2,960.21 | 2,429.91 | |
1,794.93 | 04/24/2024 17:50:01 | +0.14% +2.50 | +4.13% | 1,792.37 | 1,796.86 | 1,789.52 | 1,802.56 | 1,513.39 | |
1,368.51 | 04/24/2024 17:50:01 | +0.60% +8.19 | +8.85% | 1,363.36 | 1,369.97 | 1,360.05 | 1,381.12 | 1,097.73 | |
1,392.56 | 04/24/2024 17:50:01 | +0.59% +8.20 | +10.76% | 1,387.41 | 1,394.02 | 1,384.10 | 1,394.02 | 1,103.67 | |
2,154.09 | 04/24/2024 17:50:01 | +0.60% +12.90 | +10.78% | 2,145.98 | 2,156.39 | 2,140.77 | 2,156.39 | 1,697.73 | |
2,457.15 | 04/24/2024 17:50:01 | +0.60% +14.72 | +10.95% | 2,447.90 | 2,459.77 | 2,441.95 | 2,459.77 | 1,933.60 | |
344.40 | 04/24/2024 17:50:01 | -0.84% -2.91 | +7.31% | 347.12 | 347.50 | 344.17 | 359.39 | 276.07 | |
1,535.06 | 04/24/2024 17:50:01 | +0.04% +0.59 | -3.28% | 1,533.73 | 1,538.74 | 1,531.98 | 1,794.72 | 1,528.33 | |
372.44 | 04/24/2024 17:35:29 | +0.28% +1.05 | -43.85% | 369.24 | 381.37 | 365.00 | 3,585.68 | 364.72 | |
56.83 | 04/24/2024 17:35:29 | +0.05% +0.03 | -7.91% | 56.74 | 57.11 | 56.61 | 79.67 | 56.44 | |
20.59 | 04/24/2024 17:35:29 | +0.10% +0.02 | -17.21% | 20.52 | 20.79 | 20.43 | 43.19 | 20.37 | |
466.41 | 04/24/2024 17:35:29 | +0.17% +0.81 | -26.42% | 464.00 | 473.12 | 460.81 | 1,547.63 | 459.84 | |
1,443.95 | 04/24/2024 17:35:29 | +0.23% +3.31 | -35.35% | 1,434.01 | 1,471.64 | 1,420.85 | 7,960.13 | 1,420.29 | |
1,448.19 | 04/24/2024 17:50:06 | +0.07% +1.03 | +1.21% | 1,447.86 | 1,448.80 | 1,439.68 | 1,455.57 | 1,241.19 | |
1,418.57 | 04/24/2024 17:50:06 | +0.13% +1.88 | +3.08% | 1,418.57 | 1,418.57 | 1,418.57 | 1,418.57 | 1,242.00 |