NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,562.42
04/25/2024
11:19:49
-0.50%
-17.86
+4.23%3,580.973,581.673,554.313,598.653,006.71
ATX TR
8,013.74
04/25/2024
11:19:49
-0.50%
-40.17
+5.75%8,055.458,057.037,995.498,076.976,602.87
ATX BI
1,731.33
04/25/2024
11:03:19
+0.34%
+5.87
+1.79%1,726.291,734.961,723.951,803.491,459.95
ATX CPS
3,255.03
04/25/2024
11:04:42
-0.36%
-11.60
-8.10%3,266.633,274.913,255.034,386.573,248.05
ATX DSTB
3,613.26
04/25/2024
11:04:48
-0.30%
-11.04
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,473.97
04/25/2024
11:04:26
-0.22%
-3.19
+12.27%1,478.141,478.141,471.371,482.141,072.80
ATX FIVE
1,677.12
04/25/2024
11:04:26
-0.68%
-11.51
+8.41%1,688.631,689.751,669.291,694.451,327.99
ATX FIVE NTR
2,586.79
04/25/2024
11:04:26
-0.68%
-17.74
+10.27%2,604.532,606.262,574.712,613.522,013.88
ATX FIVE TR
2,911.71
04/25/2024
11:04:26
-0.68%
-19.97
+10.45%2,931.682,933.632,898.112,941.802,250.99
ATX FMLY
1,494.08
04/25/2024
11:04:48
-0.63%
-9.45
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,839.42
04/25/2024
11:04:48
-0.63%
-11.64
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,982.06
04/25/2024
11:04:48
-0.63%
-12.54
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,561.50
04/25/2024
11:04:48
-0.05%
-3.55
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,950.92
04/25/2024
11:04:48
-0.67%
-19.80
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX IGS
1,970.29
04/25/2024
11:04:37
-1.32%
-26.40
-2.00%1,997.801,997.801,955.492,071.881,689.16
ATX LV10
851.45
04/25/2024
11:04:48
-3.19%
-28.06
+33.02%834.46867.78818.38920.62205.44
ATX LV2
1,429.34
04/25/2024
11:04:48
-0.63%
-9.05
+9.54%1,423.791,434.681,418.531,445.981,015.16
ATX LV4
147.06
04/25/2024
11:04:48
-1.27%
-1.89
+17.02%145.91148.17144.82150.9677.37
ATX LV6
17,769.43
04/25/2024
11:04:48
-1.91%
-345.84
+23.57%17,559.4217,971.1917,360.6718,533.837,066.36
ATX LV8
267.68
04/25/2024
11:04:48
-2.55%
-7.00
+28.96%263.43271.76259.42284.0782.09
ATX NTR
6,698.26
04/25/2024
11:04:48
-0.31%
-20.73
+5.53%6,720.286,721.596,670.256,738.225,562.89
ATX PC8
1,722.79
04/25/2024
11:04:48
-0.31%
-5.31
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,587.90
04/25/2024
11:04:48
-0.30%
-7.79
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,932.31
04/25/2024
11:04:48
-0.30%
-8.75
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX PRIME
1,789.15
04/25/2024
11:04:48
-0.32%
-5.78
+4.13%1,795.241,795.561,783.031,802.561,513.39
ATX TD
1,364.84
04/25/2024
11:04:37
-0.27%
-3.67
+8.85%1,368.511,369.041,364.361,381.121,097.73
ATX TD DSTB
1,389.03
04/25/2024
11:04:37
-0.25%
-3.53
+10.76%1,392.561,393.091,388.551,394.021,103.67
ATX TD NTR
2,148.52
04/25/2024
11:04:37
-0.26%
-5.57
+10.78%2,154.092,154.922,147.782,156.391,697.73
ATX TD TR
2,450.90
04/25/2024
11:04:37
-0.25%
-6.25
+10.95%2,457.152,458.092,450.052,459.771,933.60
IATX
345.63
04/25/2024
11:03:57
+0.36%
+1.23
+7.31%345.06345.63343.07359.39276.07
SATX
1,540.13
04/25/2024
11:04:48
+0.33%
+5.07
-3.28%1,543.091,545.901,537.281,794.721,528.33
SATX10
384.38
04/25/2024
11:04:48
+3.21%
+11.94
-43.85%391.57398.38377.463,585.68364.72
SATX2
57.20
04/25/2024
11:04:48
+0.65%
+0.37
-7.91%57.4257.6356.9979.6756.44
SATX4
20.86
04/25/2024
11:04:48
+1.31%
+0.27
-17.21%21.0221.1720.7143.1920.37
SATX6
475.40
04/25/2024
11:04:48
+1.93%
+8.99
-26.42%480.81485.92470.211,547.63459.84
SATX8
1,481.00
04/25/2024
11:04:48
+2.57%
+37.05
-35.35%1,503.311,524.441,459.557,960.131,420.29
VÖNIX
1,450.76
04/25/2024
11:04:48
+0.18%
+2.57
+1.21%1,448.791,451.621,443.561,455.571,241.19
WBI
1,418.57
04/24/2024
17:50:06
+0.13%
+1.88
+3.08%1,418.571,418.571,418.571,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas