NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,526.13
03/28/2024
15:09:07
+0.08%
+2.69
+2.58%3,523.263,538.563,521.103,524.103,006.71
7,849.63
03/28/2024
15:09:07
+0.08%
+5.98
+2.99%7,843.267,877.317,838.457,845.136,439.15
1,759.55
03/28/2024
14:54:16
-0.34%
-6.08
+4.16%1,765.421,774.391,756.951,794.071,459.95
3,463.76
03/28/2024
14:43:10
+0.38%
+13.09
-2.92%3,453.983,486.543,431.394,386.573,380.95
3,535.49
03/28/2024
14:54:16
+0.07%
+2.46
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,455.49
03/28/2024
14:53:57
+0.12%
+1.81
+10.48%1,453.881,461.481,449.111,453.681,030.03
1,641.42
03/28/2024
14:54:16
+0.28%
+4.64
+5.08%1,636.781,648.571,636.781,642.091,327.99
2,500.02
03/28/2024
14:54:16
+0.28%
+7.07
+5.54%2,492.952,510.902,492.952,494.631,997.23
2,814.05
03/28/2024
14:54:16
+0.28%
+7.96
+5.72%2,806.092,826.292,806.092,807.972,207.06
1,517.26
03/28/2024
14:48:24
-0.03%
-0.39
-2.64%1,517.411,519.721,513.071,768.931,347.53
1,863.97
03/28/2024
14:48:24
-0.03%
-0.48
-2.04%1,864.151,866.991,858.832,125.371,645.22
2,006.88
03/28/2024
14:48:24
-0.03%
-0.52
-1.81%2,007.082,010.132,001.352,271.851,767.18
6,504.29
03/28/2024
14:54:16
-0.15%
-9.66
+1.74%6,512.926,528.726,475.776,515.145,571.55
3,035.83
03/28/2024
14:49:27
-0.08%
-2.35
-0.18%3,037.843,046.713,024.623,477.272,562.65
1,999.61
03/28/2024
14:49:27
+0.53%
+10.54
-2.37%1,990.732,010.361,986.282,112.721,689.16
720.40
03/28/2024
14:54:16
+0.59%
+4.25
+8.31%734.75746.13712.09717.42205.44
1,373.41
03/28/2024
14:54:16
+0.13%
+1.76
+4.46%1,378.911,383.261,370.221,372.161,008.42
136.48
03/28/2024
14:54:16
+0.24%
+0.33
+6.96%137.57138.44135.85136.2577.37
15,958.95
03/28/2024
14:54:16
+0.36%
+57.42
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
233.11
03/28/2024
14:54:16
+0.48%
+1.11
+8.93%236.83239.78230.95232.3382.09
6,553.69
03/28/2024
14:54:16
+0.07%
+4.57
+2.86%6,548.796,577.226,544.786,550.355,464.33
1,721.00
03/28/2024
14:54:16
-0.05%
-0.81
+1.93%1,721.711,728.161,719.091,722.211,454.43
2,558.66
03/28/2024
14:54:16
-0.05%
-1.21
+2.19%2,559.712,569.302,555.812,560.452,153.28
2,895.62
03/28/2024
14:54:16
-0.05%
-1.37
+2.33%2,896.812,907.662,892.402,897.652,429.91
1,771.64
03/28/2024
14:54:16
+0.08%
+1.41
+2.70%1,770.151,778.291,769.161,770.561,513.39
1,346.04
03/28/2024
14:54:16
+0.23%
+3.12
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,346.04
03/28/2024
14:54:16
+0.23%
+3.12
+6.81%1,342.791,351.591,342.791,342.951,103.67
2,081.76
03/28/2024
14:54:16
+0.23%
+4.83
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,370.98
03/28/2024
14:54:16
+0.23%
+5.50
+6.81%2,365.262,380.772,365.262,365.531,933.60
356.14
03/28/2024
14:53:54
+0.43%
+1.51
+10.50%354.76357.38349.47355.24255.74
1,566.65
03/28/2024
14:54:16
-0.05%
-0.75
-1.25%1,563.511,568.471,561.021,801.621,567.10
478.94
03/28/2024
14:54:16
-0.58%
-2.79
-27.38%469.29484.54461.645,457.17480.75
59.40
03/28/2024
14:54:16
-0.10%
-0.06
-3.65%59.1659.5458.9782.7359.44
22.60
03/28/2024
14:54:16
-0.26%
-0.06
-8.89%22.4222.7122.2848.3722.64
538.66
03/28/2024
14:54:16
-0.34%
-1.85
-14.73%532.16542.42527.001,885.47539.87
1,758.00
03/28/2024
14:54:16
-0.46%
-8.14
-20.93%1,729.691,774.411,707.2410,737.081,763.31
1,416.71
03/28/2024
14:53:40
-0.22%
-3.15
-0.77%1,419.691,424.461,416.581,455.571,230.16
1,399.96
03/27/2024
17:50:06
+0.58%
+8.01
+1.73%1,399.961,399.961,399.961,399.961,239.67

1 Last 52 weeks (based on close values)