Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,131.46
09/23/2022
17:50:06
-2.93%
-34.11
-25.25%1,131.461,131.461,131.461,574.421,131.46
1,164.62
09/26/2022
11:08:40
-0.03%
-0.38
-29.33%1,163.841,165.991,150.041,693.451,156.93
52.38
09/26/2022
11:09:14
+0.31%
+0.16
+18.12%55.6356.2851.48231.8119.78
5,419.11
09/26/2022
11:09:14
+0.23%
+12.26
+73.10%5,671.515,721.915,349.2112,317.721,994.64
89.54
09/26/2022
11:09:14
+0.16%
+0.14
+85.13%92.3292.8888.77132.0236.62
107.44
09/26/2022
11:09:14
+0.07%
+0.08
+53.90%109.11109.45106.98121.1561.45
49.75
09/26/2022
11:09:14
+0.36%
+0.18
-29.07%53.6154.3848.68450.5217.57
2,022.82
09/26/2022
11:09:14
+0.04%
+0.86
+27.95%2,038.552,041.692,018.462,109.981,487.32
330.20
09/26/2022
11:05:36
-0.18%
-0.58
-18.16%329.56331.40328.04414.37325.66
5,742.63
09/26/2022
11:24:05
-0.37%
-21.11
-26.57%5,762.105,774.355,692.438,294.185,713.73
1,684.09
09/26/2022
11:09:14
-0.31%
-5.24
-27.82%1,687.651,689.051,667.102,523.661,609.58
1,502.74
09/26/2022
11:09:14
-0.31%
-4.69
-28.50%1,505.931,507.171,487.582,273.451,436.46
1,017.00
09/26/2022
11:09:14
-0.31%
-3.15
-30.55%1,019.141,019.981,006.781,584.06972.31
1,012.84
09/26/2022
11:09:14
-0.31%
-3.16
-30.84%1,014.981,015.821,002.621,584.06968.53
1,382.16
09/26/2022
11:09:14
-0.03%
-0.43
-28.55%1,382.231,384.841,367.062,040.541,379.42
2,169.74
09/26/2022
11:09:14
-0.08%
-1.83
-24.27%2,170.802,173.682,147.003,000.432,165.65
1,944.36
09/26/2022
11:09:14
-0.08%
-1.64
-24.92%1,945.311,947.891,923.982,711.671,940.69
1,354.11
09/26/2022
11:09:14
-0.08%
-1.14
-26.88%1,354.771,356.571,339.921,938.151,351.55
4,890.33
09/26/2022
11:09:14
-0.03%
-1.54
-27.26%4,890.474,900.884,831.357,106.174,878.78
95.17
09/26/2022
11:09:14
-0.30%
-0.29
-99.03%89.2396.8288.0513,945.5492.69
6,261.88
09/26/2022
11:09:14
-0.22%
-13.87
-94.75%5,968.926,343.025,910.42152,048.106,151.92
61.46
09/26/2022
11:09:14
-0.15%
-0.09
-81.24%59.5561.9959.17394.4260.81
833.67
09/26/2022
11:09:14
-0.07%
-0.57
-50.44%820.68837.26818.091,867.55829.61
377.99
09/26/2022
11:09:14
-0.37%
-1.42
-99.91%348.47386.17342.58670,481.45364.13
1,626.12
09/26/2022
11:08:34
-0.38%
-6.23
-18.96%1,633.571,635.561,620.522,140.481,623.31
2,620.89
09/26/2022
11:09:02
+0.22%
+5.81
-23.58%2,612.242,628.762,585.653,608.092,604.67
5,144.80
09/26/2022
11:09:14
-0.41%
-21.40
-22.94%5,165.185,165.185,111.837,026.385,155.61
1,838.70
09/26/2022
11:08:34
-0.63%
-11.58
-12.57%1,847.981,847.981,831.302,306.261,812.35
1,724.37
09/26/2022
11:08:34
-0.63%
-10.87
-13.12%1,733.081,733.081,717.432,176.481,710.36
1,439.80
09/26/2022
11:08:34
-0.63%
-9.07
-14.64%1,447.071,447.071,434.001,849.661,440.46
1,993.68
09/26/2022
11:09:14
+0.03%
+0.63
-27.08%1,992.841,999.441,969.002,884.111,940.57
1,804.14
09/26/2022
11:09:14
+0.03%
+0.58
-27.82%1,803.371,809.351,781.812,636.781,774.15
1,238.23
09/26/2022
11:09:14
+0.03%
+0.39
-30.34%1,237.711,241.811,222.901,874.931,226.57
1,016.67
09/26/2022
11:08:40
-0.47%
-4.79
-31.67%1,019.881,020.431,007.431,587.19950.18
120.36
09/26/2022
09:00:23
0.00%
0.00
-120.36120.36120.36120.360.00
2,738.20
09/26/2022
11:09:14
-0.03%
-0.86
-29.06%2,738.282,744.092,705.274,079.622,731.75
3,000.89
09/26/2022
11:04:42
+0.58%
+17.22
-17.04%2,962.003,000.892,935.994,185.262,983.67
1,337.16
09/26/2022
11:09:14
+0.07%
+0.92
-31.09%1,334.471,340.991,318.982,075.371,334.52
2,721.46
09/26/2022
11:24:05
-0.37%
-10.00
-29.26%2,730.692,736.492,697.674,078.342,724.16

1 Last 52 weeks (based on close values)