NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,561.93
04/23/2024
11:13:56
+0.22%
+7.74
+3.47%3,554.423,565.643,554.423,598.653,006.71
ATX TR
8,012.62
04/23/2024
11:13:56
+0.22%
+17.41
+4.98%7,995.738,020.977,995.738,067.346,602.87
ATX BI
1,731.08
04/23/2024
10:58:26
-0.10%
-1.70
+2.22%1,734.641,740.811,730.511,803.491,459.95
ATX CPS
3,290.56
04/23/2024
10:55:11
-1.33%
-44.41
-6.18%3,311.233,311.233,282.884,386.573,315.88
ATX DSTB
3,602.83
04/23/2024
10:58:54
+0.13%
+4.64
+4.75%3,598.433,609.653,598.433,630.203,016.31
ATX DVP
51.43
04/23/2024
09:00:12
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,457.54
04/23/2024
10:58:54
+0.71%
+10.24
+10.00%1,446.671,461.321,446.351,479.831,072.80
ATX FIVE
1,668.72
04/23/2024
10:58:54
+0.09%
+1.44
+7.04%1,667.461,673.251,665.461,685.451,327.99
ATX FIVE NTR
2,573.82
04/23/2024
10:58:54
+0.09%
+2.21
+8.87%2,571.892,580.822,568.802,586.202,013.88
ATX FIVE TR
2,897.12
04/23/2024
10:58:54
+0.09%
+2.49
+9.05%2,894.942,904.992,891.462,911.052,250.99
ATX FMLY
1,502.01
04/23/2024
10:58:50
-0.83%
-12.61
-2.84%1,512.901,514.721,499.651,719.431,347.53
ATX FMLY NTR
1,848.21
04/23/2024
10:58:50
-0.83%
-15.52
-2.08%1,861.611,863.851,845.312,091.721,645.22
ATX FMLY TR
1,991.13
04/23/2024
10:58:50
-0.83%
-16.73
-1.78%2,005.572,007.981,988.002,243.701,767.18
ATX FND
6,559.13
04/23/2024
10:58:54
+0.09%
+6.16
+2.35%6,553.186,571.016,549.696,596.135,571.55
ATX GP
2,955.47
04/23/2024
10:58:54
-0.25%
-7.40
-2.65%2,963.872,970.892,950.293,348.462,562.65
ATX IGS
1,963.34
04/23/2024
10:58:50
-0.40%
-7.96
-3.25%1,968.691,971.031,960.192,071.881,689.16
ATX LV10
830.93
04/23/2024
10:58:54
+1.20%
+9.84
+24.18%832.71846.69821.38920.62205.44
ATX LV2
1,421.43
04/23/2024
10:58:54
+0.25%
+3.53
+7.98%1,422.051,426.871,418.131,445.981,015.16
ATX LV4
145.51
04/23/2024
10:58:54
+0.49%
+0.71
+13.76%145.63146.62144.83150.9677.37
ATX LV6
17,496.94
04/23/2024
10:58:54
+0.72%
+125.62
+18.49%17,519.6117,697.0417,375.7218,533.837,066.36
ATX LV8
262.37
04/23/2024
10:58:54
+0.96%
+2.50
+22.01%262.82266.36259.95284.0782.09
ATX NTR
6,678.71
04/23/2024
10:58:54
+0.13%
+8.69
+4.76%6,670.456,691.516,670.456,730.195,562.89
ATX PC8
1,715.50
04/23/2024
10:58:54
+0.03%
+0.52
+1.52%1,715.081,718.521,714.031,743.481,454.43
ATX PC8 NTR
2,576.56
04/23/2024
10:58:54
+0.03%
+0.79
+2.83%2,575.922,581.092,574.352,613.032,153.28
ATX PC8 TR
2,919.28
04/23/2024
10:58:54
+0.03%
+0.89
+3.08%2,918.562,924.422,916.792,960.212,429.91
ATX PRIME
1,780.54
04/23/2024
10:58:54
+0.08%
+1.48
+3.21%1,779.171,783.901,778.651,802.561,513.39
ATX TD
1,349.89
04/23/2024
10:58:54
+0.46%
+6.22
+6.87%1,344.801,352.681,343.931,381.121,097.73
ATX TD DSTB
1,373.93
04/23/2024
10:58:54
+0.45%
+6.22
+8.79%1,368.841,376.721,367.981,387.481,103.67
ATX TD NTR
2,124.78
04/23/2024
10:58:54
+0.46%
+9.80
+8.77%2,116.762,129.162,115.402,146.161,697.73
ATX TD TR
2,423.71
04/23/2024
10:58:54
+0.46%
+11.17
+8.94%2,414.572,428.712,413.022,448.101,933.60
IATX
346.42
04/23/2024
10:58:45
-0.08%
-0.29
+8.03%346.60349.06345.83359.39276.07
SATX
1,544.06
04/23/2024
10:58:54
-0.11%
-1.68
-2.61%1,543.731,545.861,541.101,794.721,528.33
SATX10
396.27
04/23/2024
10:58:54
-1.18%
-4.74
-39.55%395.40400.94388.573,585.68365.81
SATX2
57.51
04/23/2024
10:58:54
-0.23%
-0.13
-6.60%57.4957.6557.2979.6756.44
SATX4
21.10
04/23/2024
10:58:54
-0.42%
-0.09
-14.80%21.0821.1920.9343.1920.37
SATX6
483.74
04/23/2024
10:58:54
-0.70%
-3.43
-23.14%483.10487.14478.131,547.63459.84
SATX8
1,516.65
04/23/2024
10:58:54
-0.94%
-14.45
-31.45%1,513.991,530.901,493.147,960.131,420.94
VÖNIX
1,438.80
04/23/2024
10:58:50
+0.31%
+4.49
+0.24%1,434.471,440.771,433.951,455.571,241.19
WBI
1,407.96
04/22/2024
17:50:07
+0.40%
+5.62
+2.31%1,407.961,407.961,407.961,415.831,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas