NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,507.97
04/17/2024
17:50:01
+0.30%
+10.57
+2.13%3,498.023,525.013,494.793,598.653,006.71
ATX TR
7,891.24
04/17/2024
17:50:01
+0.30%
+23.76
+3.62%7,868.877,929.577,861.598,067.346,602.87
ATX BI
1,730.06
04/17/2024
17:50:01
-0.02%
-0.36
+2.06%1,730.971,748.581,725.711,803.491,459.95
ATX CPS
3,345.03
04/17/2024
17:50:01
-0.85%
-28.63
-5.90%3,396.853,396.853,331.904,386.573,331.90
ATX DSTB
3,551.95
04/17/2024
17:50:01
+0.30%
+10.57
+3.41%3,542.003,568.993,538.773,630.203,016.31
ATX DVP
51.43
04/17/2024
09:00:38
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FIN
1,414.45
04/17/2024
17:50:01
+1.09%
+15.19
+7.50%1,400.141,419.721,400.141,479.831,072.80
ATX FIVE
1,644.67
04/17/2024
17:50:01
+0.37%
+6.13
+5.59%1,637.261,654.471,637.071,685.451,327.99
ATX FIVE NTR
2,536.73
04/17/2024
17:50:01
+0.37%
+9.46
+7.40%2,525.312,551.852,525.012,586.202,013.88
ATX FIVE TR
2,855.37
04/17/2024
17:50:01
+0.37%
+10.65
+7.57%2,842.512,872.392,842.172,911.052,250.99
ATX FMLY
1,507.46
04/17/2024
17:50:01
+0.50%
+7.45
-3.30%1,500.301,510.911,499.531,742.701,347.53
ATX FMLY NTR
1,854.92
04/17/2024
17:50:01
+0.50%
+9.16
-2.54%1,846.121,859.171,845.162,100.641,645.22
ATX FMLY TR
1,998.36
04/17/2024
17:50:01
+0.50%
+9.87
-2.25%1,988.882,002.941,987.852,245.421,767.18
ATX FND
6,461.80
04/17/2024
17:50:01
+0.25%
+15.81
+0.93%6,447.506,495.616,436.346,596.135,571.55
ATX GP
2,932.97
04/17/2024
17:50:01
+0.01%
+0.43
-3.64%2,933.402,958.052,930.683,459.552,562.65
ATX IGS
1,975.02
04/17/2024
17:50:01
+0.07%
+1.35
-3.06%1,972.571,982.381,969.022,082.431,689.16
ATX LV10
727.01
04/17/2024
17:35:29
+2.92%
+20.60
+9.95%730.13761.43701.89920.62205.44
ATX LV2
1,382.19
04/17/2024
17:35:29
+0.59%
+8.14
+5.26%1,383.411,395.581,372.421,445.981,015.16
ATX LV4
137.73
04/17/2024
17:35:29
+1.18%
+1.60
+8.20%137.97140.38135.80150.9677.37
ATX LV6
16,127.61
04/17/2024
17:35:29
+1.75%
+278.04
+10.01%16,169.6616,590.9515,789.4018,533.837,066.36
ATX LV8
235.58
04/17/2024
17:35:29
+2.34%
+5.38
+10.61%236.39244.55229.03284.0782.09
ATX NTR
6,583.28
04/17/2024
17:50:01
+0.30%
+19.82
+3.39%6,564.626,615.266,558.546,730.195,562.89
ATX PC8
1,697.91
04/17/2024
17:50:01
+0.21%
+3.51
+0.51%1,694.771,706.261,692.471,743.481,454.43
ATX PC8 NTR
2,550.13
04/17/2024
17:50:01
+0.21%
+5.26
+1.81%2,545.422,562.672,541.972,613.032,153.28
ATX PC8 TR
2,889.34
04/17/2024
17:50:01
+0.21%
+5.96
+2.06%2,884.002,903.552,880.102,960.212,429.91
ATX PRIME
1,758.08
04/17/2024
17:50:01
+0.29%
+5.10
+2.00%1,753.261,765.421,751.781,802.561,513.39
ATX TD
1,323.77
04/17/2024
17:50:01
+0.39%
+5.11
+5.29%1,319.091,327.711,318.531,381.121,097.73
ATX TD DSTB
1,347.80
04/17/2024
17:50:01
+0.38%
+5.11
+7.20%1,343.121,351.741,342.551,387.481,103.67
ATX TD NTR
2,083.66
04/17/2024
17:50:01
+0.39%
+8.04
+7.16%2,076.302,089.862,075.412,146.161,697.73
ATX TD TR
2,376.82
04/17/2024
17:50:01
+0.39%
+9.18
+7.33%2,368.422,383.892,367.402,448.101,933.60
IATX
351.75
04/17/2024
17:50:01
+1.17%
+4.07
+9.60%347.30352.02347.08359.39276.07
SATX
1,564.55
04/17/2024
17:50:01
-0.28%
-4.40
-1.43%1,563.861,570.131,556.911,794.721,528.33
SATX10
456.85
04/17/2024
17:35:29
-2.90%
-13.64
-31.13%454.77473.58433.923,585.68365.81
SATX2
59.09
04/17/2024
17:35:29
-0.57%
-0.34
-4.25%59.0459.5158.5179.6756.44
SATX4
22.29
04/17/2024
17:35:29
-1.15%
-0.26
-10.37%22.2522.6221.8543.1920.37
SATX6
526.04
04/17/2024
17:35:29
-1.74%
-9.30
-17.01%524.62537.47510.391,547.63459.84
SATX8
1,697.81
04/17/2024
17:35:29
-2.32%
-40.29
-23.99%1,691.661,747.261,630.067,960.131,420.94
VÖNIX
1,411.93
04/17/2024
17:50:06
+0.17%
+2.40
-1.32%1,409.961,419.291,406.311,455.571,241.19
WBI
1,394.43
04/17/2024
17:50:06
+0.17%
+2.33
+1.33%1,394.431,394.431,394.431,415.831,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas