Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,538.38 | 04/18/2024 17:50:01 | +0.87% +30.41 | +3.01% | 3,509.79 | 3,541.77 | 3,508.73 | 3,598.65 | 3,006.71 | |
7,959.64 | 04/18/2024 17:50:01 | +0.87% +68.40 | +4.51% | 7,895.35 | 7,967.27 | 7,892.96 | 8,067.34 | 6,602.87 | |
1,739.07 | 04/18/2024 17:50:01 | +0.52% +9.01 | +2.59% | 1,730.98 | 1,744.12 | 1,726.76 | 1,803.49 | 1,459.95 | |
3,364.43 | 04/18/2024 17:50:01 | +0.58% +19.40 | -5.35% | 3,345.03 | 3,367.87 | 3,317.84 | 4,386.57 | 3,317.84 | |
3,582.36 | 04/18/2024 17:50:01 | +0.86% +30.41 | +4.29% | 3,553.78 | 3,585.75 | 3,552.72 | 3,630.20 | 3,016.31 | |
51.43 | 04/18/2024 09:00:14 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,431.89 | 04/18/2024 17:50:01 | +1.23% +17.44 | +8.83% | 1,414.08 | 1,432.22 | 1,414.08 | 1,479.83 | 1,072.80 | |
1,662.05 | 04/18/2024 17:50:01 | +1.06% +17.38 | +6.71% | 1,646.13 | 1,663.66 | 1,645.94 | 1,685.45 | 1,327.99 | |
2,563.54 | 04/18/2024 17:50:01 | +1.06% +26.81 | +8.53% | 2,538.98 | 2,566.03 | 2,538.69 | 2,586.20 | 2,013.88 | |
2,885.55 | 04/18/2024 17:50:01 | +1.06% +30.18 | +8.71% | 2,857.90 | 2,888.35 | 2,857.57 | 2,911.05 | 2,250.99 | |
1,513.85 | 04/18/2024 17:50:01 | +0.42% +6.39 | -2.89% | 1,509.51 | 1,514.28 | 1,503.41 | 1,730.50 | 1,347.53 | |
1,862.79 | 04/18/2024 17:50:01 | +0.42% +7.87 | -2.12% | 1,857.45 | 1,863.31 | 1,849.93 | 2,091.72 | 1,645.22 | |
2,006.84 | 04/18/2024 17:50:01 | +0.42% +8.48 | -1.83% | 2,001.08 | 2,007.40 | 1,992.99 | 2,243.70 | 1,767.18 | |
6,500.25 | 04/18/2024 17:50:01 | +0.60% +38.45 | +1.53% | 6,463.53 | 6,507.66 | 6,457.63 | 6,596.13 | 5,571.55 | |
2,963.91 | 04/18/2024 17:50:01 | +1.05% +30.94 | -2.62% | 2,934.41 | 2,969.54 | 2,934.41 | 3,424.15 | 2,562.65 | |
1,978.26 | 04/18/2024 17:50:01 | +0.16% +3.24 | -2.90% | 1,975.85 | 1,980.21 | 1,972.26 | 2,074.79 | 1,689.16 | |
789.60 | 04/18/2024 17:35:28 | +8.61% +62.59 | +19.37% | 751.28 | 796.31 | 736.33 | 920.62 | 205.44 | |
1,406.12 | 04/18/2024 17:35:28 | +1.73% +23.93 | +7.07% | 1,391.55 | 1,408.67 | 1,385.86 | 1,445.98 | 1,015.16 | |
142.48 | 04/18/2024 17:35:28 | +3.45% +4.75 | +11.92% | 139.58 | 142.99 | 138.45 | 150.96 | 77.37 | |
16,961.42 | 04/18/2024 17:35:28 | +5.17% +833.81 | +15.67% | 16,451.36 | 17,050.67 | 16,252.35 | 18,533.83 | 7,066.36 | |
251.81 | 04/18/2024 17:35:28 | +6.89% +16.23 | +18.18% | 241.87 | 253.54 | 238.00 | 284.07 | 82.09 | |
6,640.35 | 04/18/2024 17:50:01 | +0.87% +57.07 | +4.29% | 6,586.71 | 6,646.71 | 6,584.72 | 6,730.19 | 5,562.89 | |
1,710.32 | 04/18/2024 17:50:01 | +0.73% +12.41 | +1.24% | 1,698.70 | 1,711.69 | 1,698.07 | 1,743.48 | 1,454.43 | |
2,568.78 | 04/18/2024 17:50:01 | +0.73% +18.65 | +2.55% | 2,551.31 | 2,570.83 | 2,550.37 | 2,613.03 | 2,153.28 | |
2,910.47 | 04/18/2024 17:50:01 | +0.73% +21.13 | +2.80% | 2,890.68 | 2,912.79 | 2,889.62 | 2,960.21 | 2,429.91 | |
1,772.38 | 04/18/2024 17:50:01 | +0.81% +14.30 | +2.83% | 1,758.92 | 1,773.75 | 1,758.43 | 1,802.56 | 1,513.39 | |
1,335.41 | 04/18/2024 17:50:01 | +0.88% +11.64 | +6.22% | 1,323.59 | 1,337.39 | 1,323.03 | 1,381.12 | 1,097.73 | |
1,359.44 | 04/18/2024 17:50:01 | +0.86% +11.64 | +8.13% | 1,347.62 | 1,361.42 | 1,347.06 | 1,387.48 | 1,103.67 | |
2,101.98 | 04/18/2024 17:50:01 | +0.88% +18.32 | +8.10% | 2,083.38 | 2,105.10 | 2,082.50 | 2,146.16 | 1,697.73 | |
2,397.71 | 04/18/2024 17:50:01 | +0.88% +20.89 | +8.27% | 2,376.49 | 2,401.27 | 2,375.49 | 2,448.10 | 1,933.60 | |
351.68 | 04/18/2024 17:50:01 | -0.02% -0.07 | +9.58% | 351.37 | 352.47 | 348.66 | 359.39 | 276.07 | |
1,551.33 | 04/18/2024 17:50:01 | -0.84% -13.22 | -2.26% | 1,559.51 | 1,562.73 | 1,549.82 | 1,794.72 | 1,528.33 | |
417.59 | 04/18/2024 17:35:28 | -8.59% -39.26 | -37.02% | 441.67 | 451.07 | 413.38 | 3,585.68 | 365.81 | |
58.08 | 04/18/2024 17:35:28 | -1.71% -1.01 | -5.87% | 58.70 | 58.95 | 57.97 | 79.67 | 56.44 | |
21.53 | 04/18/2024 17:35:28 | -3.41% -0.76 | -13.43% | 22.00 | 22.18 | 21.45 | 43.19 | 20.37 | |
498.94 | 04/18/2024 17:35:28 | -5.15% -27.10 | -21.26% | 515.58 | 522.07 | 496.03 | 1,547.63 | 459.84 | |
1,581.12 | 04/18/2024 17:35:28 | -6.87% -116.69 | -29.18% | 1,652.72 | 1,680.65 | 1,568.59 | 7,960.13 | 1,420.94 | |
1,422.76 | 04/18/2024 17:50:06 | +0.77% +10.83 | -0.56% | 1,413.18 | 1,423.27 | 1,411.87 | 1,455.57 | 1,241.19 | |
1,401.92 | 04/18/2024 17:50:06 | +0.54% +7.49 | +1.87% | 1,401.92 | 1,401.92 | 1,401.92 | 1,415.83 | 1,242.00 |