Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,034.45
08/19/2022
15:38:10
-0.34%
-10.34
-21.14%3,044.553,044.853,020.554,078.342,757.20
6,403.09
08/19/2022
15:38:10
-0.34%
-21.82
-18.14%6,424.396,425.036,373.768,294.185,713.73
1,516.40
08/19/2022
15:23:08
-1.11%
-17.06
-20.92%1,532.871,532.871,508.092,075.371,362.53
3,270.89
08/19/2022
15:22:54
+0.21%
+6.94
-9.24%3,238.463,273.723,225.744,185.263,121.12
3,041.28
08/19/2022
15:23:14
-0.36%
-11.11
-20.94%3,052.143,052.453,028.154,079.622,757.20
120.36
08/19/2022
09:00:54
0.00%
0.00
-120.36120.36120.36120.360.00
1,060.28
08/19/2022
15:23:14
-0.54%
-5.76
-28.68%1,066.421,066.421,056.781,587.19950.18
1,334.34
08/19/2022
15:23:14
-0.30%
-3.96
-24.68%1,337.641,339.541,326.201,874.931,235.65
1,944.18
08/19/2022
15:23:14
-0.29%
-5.75
-21.97%1,948.981,951.751,932.312,636.781,774.15
2,148.43
08/19/2022
15:23:14
-0.30%
-6.36
-21.16%2,153.752,156.802,135.322,884.111,940.57
1,729.23
08/19/2022
15:22:54
-0.70%
-12.22
+2.60%1,734.241,745.101,725.241,849.661,453.53
2,071.01
08/19/2022
15:22:54
-0.70%
-14.63
+4.43%2,077.002,090.022,066.222,176.481,710.36
2,208.32
08/19/2022
15:22:54
-0.70%
-15.60
+5.09%2,214.712,228.592,203.222,306.261,812.35
5,766.12
08/19/2022
15:23:14
-0.72%
-41.94
-13.36%5,807.595,809.155,763.107,026.385,291.01
3,064.55
08/19/2022
15:23:08
-0.85%
-26.20
-9.68%3,089.293,091.673,058.283,608.092,699.93
1,844.26
08/19/2022
15:22:31
-0.50%
-9.22
-7.99%1,845.661,857.801,841.752,181.921,646.67
1,500.97
08/19/2022
15:23:08
-3.65%
-56.93
-99.61%1,456.751,555.571,433.78670,481.45670.95
1,036.22
08/19/2022
15:23:08
-0.73%
-7.62
-37.99%1,030.301,043.541,027.221,867.55855.13
97.61
08/19/2022
15:23:08
-1.46%
-1.45
-69.81%96.4899.0095.90394.4267.56
13,074.55
08/19/2022
15:23:08
-2.19%
-293.05
-88.81%12,846.9013,355.6612,728.65152,048.107,708.50
269.46
08/19/2022
15:23:08
-2.92%
-8.11
-97.17%263.16277.24259.8813,945.54137.34
5,433.13
08/19/2022
15:23:14
-0.36%
-19.89
-18.92%5,452.585,453.135,409.617,106.174,895.34
1,510.22
08/19/2022
15:23:14
-0.43%
-6.53
-18.16%1,516.611,516.791,506.581,938.151,366.98
2,168.52
08/19/2022
15:23:14
-0.43%
-9.38
-15.98%2,177.692,177.952,163.302,711.671,955.64
2,419.89
08/19/2022
15:23:14
-0.43%
-10.47
-15.25%2,430.122,430.412,414.063,000.432,172.51
1,532.15
08/19/2022
15:23:14
-0.34%
-5.25
-20.55%1,537.291,537.431,525.982,040.541,398.90
1,072.71
08/19/2022
15:23:06
-0.48%
-5.20
-26.62%1,077.911,077.911,069.101,584.06968.53
1,076.87
08/19/2022
15:23:06
-0.48%
-5.20
-26.34%1,082.071,082.071,073.251,584.06972.31
1,591.57
08/19/2022
15:23:06
-0.48%
-7.72
-24.14%1,599.291,599.291,586.212,273.451,436.46
1,783.64
08/19/2022
15:23:06
-0.48%
-8.65
-23.42%1,792.291,792.291,777.632,523.661,609.58
360.05
08/19/2022
15:22:34
+0.17%
+0.62
-11.07%359.43360.39358.60414.37345.19
1,831.80
08/19/2022
15:23:14
+0.36%
+6.65
+15.49%1,836.981,839.681,825.412,109.981,487.32
24.58
08/19/2022
15:23:08
+3.67%
+0.87
-66.08%25.2525.6023.75450.5217.57
88.70
08/19/2022
15:23:08
+0.74%
+0.65
+26.22%89.1989.4588.08121.1561.45
62.60
08/19/2022
15:23:08
+1.46%
+0.90
+27.77%63.3063.6661.73132.0236.62
3,290.13
08/19/2022
15:23:08
+2.19%
+70.48
+3.08%3,344.963,373.453,222.4312,317.721,994.64
28.32
08/19/2022
15:23:08
+2.91%
+0.80
-37.75%28.9529.2727.55231.8119.78
1,324.48
08/19/2022
15:23:06
-0.21%
-2.76
-19.49%1,326.971,327.651,316.421,693.451,192.01
1,258.18
08/18/2022
17:50:06
-0.27%
-3.41
-16.88%1,258.181,258.181,258.181,574.421,162.86

1 Last 52 weeks (based on close values)