Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,779.57
10/22/2021
17:50:01
+0.32%
+12.08
+35.93%3,768.603,793.213,737.233,815.281,993.48
7,624.94
10/22/2021
17:50:01
+0.32%
+24.36
+39.49%7,602.817,652.467,539.537,688.713,919.12
1,937.11
10/22/2021
17:50:01
+0.95%
+18.27
+28.68%1,920.731,944.961,918.082,072.081,098.44
3,948.32
10/22/2021
17:50:01
+0.15%
+5.72
+14.70%3,974.573,974.573,918.584,673.252,204.04
3,808.28
10/22/2021
17:50:01
+0.32%
+12.08
+36.97%3,797.313,821.923,765.943,839.892,021.06
89.92
10/22/2021
09:00:38
0.00%
0.00
-89.9289.9289.9289.920.00
1,449.42
10/22/2021
17:50:01
-0.39%
-5.62
+38.83%1,454.711,457.341,436.421,470.44755.02
1,728.04
10/22/2021
17:50:01
-0.06%
-1.00
+38.21%1,729.981,734.281,704.101,755.87846.19
2,413.19
10/22/2021
17:50:01
-0.06%
-1.39
+40.12%2,415.892,421.902,379.762,452.061,165.54
2,632.48
10/22/2021
17:50:01
-0.06%
-1.53
+40.86%2,635.442,641.992,596.022,674.891,264.83
1,676.15
10/22/2021
17:50:01
+0.29%
+4.80
+21.80%1,674.491,686.551,670.561,775.29958.15
1,972.31
10/22/2021
17:50:01
+0.29%
+5.65
+23.23%1,970.361,984.551,965.742,082.881,114.26
2,089.92
10/22/2021
17:50:01
+0.29%
+5.99
+23.73%2,087.842,102.882,082.952,205.471,175.88
6,544.11
10/22/2021
17:50:01
+0.60%
+38.87
+29.10%6,506.126,564.946,487.426,578.343,740.57
3,342.94
10/22/2021
17:50:01
+0.75%
+25.01
+22.44%3,320.553,351.853,311.613,594.721,977.56
2,062.55
10/22/2021
17:50:01
+0.48%
+9.84
+19.62%2,052.712,076.922,052.712,223.021,352.28
435,327.50
10/22/2021
17:35:30
+3.21%
+13,521.80
+1,084.27%394,930.04450,600.30387,923.63475,205.532,058.69
1,608.19
10/22/2021
17:35:30
+0.64%
+10.24
+89.19%1,577.581,619.761,572.281,635.35444.42
308.23
10/22/2021
17:35:30
+1.28%
+3.90
+233.22%296.57312.64294.55318.8526.35
113,801.21
10/22/2021
17:35:30
+1.92%
+2,147.56
+446.44%107,385.19116,226.88106,272.42119,799.823,347.52
9,803.29
10/22/2021
17:35:30
+2.56%
+245.13
+734.15%9,070.9610,080.158,943.9410,506.65109.98
6,550.48
10/22/2021
17:50:01
+0.32%
+20.93
+38.79%6,531.476,574.126,477.106,605.263,383.96
1,829.94
10/22/2021
17:50:01
+0.51%
+9.31
+31.53%1,821.191,835.881,813.301,841.341,022.25
2,549.90
10/22/2021
17:50:01
+0.51%
+12.97
+34.79%2,537.712,558.172,526.702,562.491,389.41
2,815.38
10/22/2021
17:50:01
+0.51%
+14.32
+35.55%2,801.912,824.512,789.772,829.271,525.27
1,903.19
10/22/2021
17:50:01
+0.28%
+5.22
+34.70%1,898.481,909.971,884.031,921.691,020.84
1,455.50
10/22/2021
17:50:01
+0.88%
+12.63
+28.80%1,442.531,459.961,442.531,464.50846.14
1,456.05
10/22/2021
17:50:01
+0.88%
+12.63
+28.85%1,443.081,460.511,443.081,490.80850.01
2,090.39
10/22/2021
17:50:01
+0.88%
+18.14
+32.05%2,071.772,096.802,071.772,100.491,184.36
2,316.18
10/22/2021
17:50:01
+0.88%
+20.10
+33.22%2,295.552,323.282,295.552,327.371,300.35
399.52
10/22/2021
17:50:01
-0.30%
-1.19
+21.36%400.22400.90397.75407.83239.84
1,637.97
10/22/2021
17:50:01
-0.32%
-5.27
-29.59%1,653.711,656.441,632.023,275.061,624.53
135.21
10/22/2021
17:35:30
-3.21%
-4.48
+1,187.71%148.59150.91130.157,400.786.87
75.46
10/22/2021
17:35:30
-0.63%
-0.48
-51.32%76.9177.1674.91311.3574.23
58.03
10/22/2021
17:35:30
-1.28%
-0.75
-77.98%60.2860.6757.181,129.6056.18
4,283.11
10/22/2021
17:35:30
-1.92%
-83.99
+9,142.79%4,534.064,577.584,188.2311,294.759.11
71.04
10/22/2021
17:35:30
-2.56%
-1.87
-96.41%76.6277.5968.928,663.547.25
1,584.38
10/22/2021
17:50:06
+0.56%
+8.83
+33.96%1,569.731,585.271,565.081,590.83875.43
1,496.01
10/22/2021
17:55:00
+0.42%
+6.27
+31.30%1,496.011,496.011,496.011,506.21855.53

1 Last 52 weeks (based on close values)