| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 13,676.80 | 04/19/2024 17:45:00 | -0.87% -119.46 | +9.85% | 13,796.26 | 13,796.26 | 13,665.02 | 14,187.62 | 9,024.12 | |
| 5,703.31 | 04/19/2024 17:45:00 | -0.83% -47.83 | +2.79% | 5,743.49 | 5,743.49 | 5,678.27 | 6,079.88 | 4,023.97 | |
| 1,371.01 | 04/19/2024 17:50:00 | +0.07% +0.91 | +5.20% | 1,369.44 | 1,372.41 | 1,358.64 | 1,404.84 | 1,080.78 | |
| 1,191.05 | 04/19/2024 17:45:00 | +0.52% +6.14 | +5.96% | 1,181.21 | 1,191.60 | 1,168.96 | 1,238.58 | 822.70 | |
| 1,884.86 | 04/19/2024 17:45:00 | +0.20% +3.70 | +5.55% | 1,879.34 | 1,886.93 | 1,861.57 | 1,933.73 | 1,402.64 | |
| 1,270.85 | 04/19/2024 17:45:00 | +0.65% +8.26 | +2.21% | 1,257.06 | 1,271.71 | 1,244.02 | 1,346.28 | 860.11 | |
| 21,082.58 | 04/19/2024 17:45:00 | -0.23% -48.81 | +8.81% | 21,130.97 | 21,217.80 | 21,073.38 | 21,731.51 | 15,158.02 | |
| 29,191.66 | 04/19/2024 17:45:00 | -0.23% -67.58 | +9.15% | 29,258.66 | 29,378.89 | 29,178.92 | 30,090.19 | 20,795.75 | |
| 51,368.16 | 04/19/2024 17:45:00 | -0.22% -113.24 | +9.17% | 51,493.13 | 51,691.92 | 51,341.09 | 52,856.20 | 36,306.81 | |
| 36,979.69 | 04/19/2024 17:45:00 | -0.22% -81.52 | +8.83% | 37,069.66 | 37,212.76 | 36,960.21 | 38,050.93 | 26,483.56 | |
| 30,326.45 | 04/19/2024 17:45:00 | -0.23% -70.21 | +9.18% | 30,396.05 | 30,520.96 | 30,313.21 | 31,259.91 | 21,265.33 | |
| 53,196.57 | 04/19/2024 17:45:00 | -0.22% -117.28 | +9.20% | 53,326.00 | 53,531.85 | 53,168.55 | 54,737.58 | 36,963.95 | |
| 24,855.83 | 04/19/2024 17:45:00 | -0.09% -23.59 | +4.95% | 24,856.27 | 24,988.22 | 24,814.54 | 26,053.49 | 18,170.79 | |
| 788.90 | 04/19/2024 17:45:00 | -0.20% -1.56 | -4.24% | 795.23 | 797.71 | 788.03 | 1,048.02 | 766.48 | |
| 91.78 | 04/19/2024 17:45:00 | -0.40% -0.37 | -9.95% | 93.26 | 93.84 | 91.58 | 172.53 | 86.82 | |
| 2,041.24 | 04/19/2024 17:45:00 | +0.10% +1.98 | +10.63% | 2,039.24 | 2,045.54 | 2,034.64 | 2,088.34 | 1,546.26 | |
| 4,270.13 | 04/19/2024 17:45:00 | +0.10% +4.13 | +11.27% | 4,265.96 | 4,279.13 | 4,256.33 | 4,351.07 | 3,113.46 | |
| 4,929.96 | 04/19/2024 17:45:00 | +0.10% +4.78 | +11.34% | 4,925.14 | 4,940.34 | 4,914.03 | 5,021.15 | 3,545.97 | |
| 1,605.56 | 04/19/2024 17:45:00 | +0.23% +3.74 | +6.72% | 1,600.58 | 1,608.65 | 1,597.81 | 1,669.99 | 1,226.60 | |
| 382.54 | 04/19/2024 17:45:00 | +0.55% +2.08 | +19.16% | 380.42 | 382.56 | 378.86 | 380.46 | 288.31 | |
| 566.51 | 04/19/2024 17:45:00 | +0.56% +3.13 | +19.17% | 563.38 | 566.51 | 561.07 | 563.38 | 427.12 | |
| 311.58 | 04/19/2024 17:45:00 | +0.69% +2.12 | +14.33% | 309.17 | 311.68 | 308.00 | 313.70 | 239.24 | |
| 37.76 | 04/19/2024 17:45:00 | +1.21% +0.45 | -3.17% | 37.19 | 37.76 | 37.03 | 61.43 | 36.93 | |
| 30.52 | 04/19/2024 17:45:00 | +1.33% +0.40 | -6.60% | 29.98 | 30.52 | 29.85 | 50.96 | 29.80 |
