NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX RON
26,906.35
03/31/2023
17:45:00
+0.20%
+54.95
+3.69%26,837.2726,980.9926,767.7829,031.9823,531.91
ROTX TR EUR
21,046.41
03/31/2023
17:45:00
+0.22%
+47.22
+3.70%20,993.8821,100.3120,926.8923,020.6218,446.23
ROTX TR RON
36,701.55
03/31/2023
17:45:00
+0.20%
+74.94
+3.69%36,607.3336,803.3736,512.5439,601.0132,098.66
ROTX USD
18,523.50
03/31/2023
17:45:00
-0.22%
-40.86
+5.57%18,544.5218,622.9418,448.0820,015.9314,447.48
SCECE EUR
1,111.50
03/31/2023
17:45:00
-0.34%
-3.75
-2.81%1,110.701,120.791,108.581,487.501,021.65
SCECE2 EUR
194.70
03/31/2023
17:45:00
-0.68%
-1.34
-7.20%194.42197.97193.68360.63167.95
SETX EUR
1,540.65
03/31/2023
17:45:00
+0.35%
+5.43
+8.58%1,535.071,543.511,535.071,568.871,298.75
SETX NTR EUR
3,077.48
03/31/2023
17:45:00
+0.35%
+10.84
+8.58%3,066.343,083.203,066.343,133.852,589.33
SETX TR EUR
3,504.47
03/31/2023
17:45:00
+0.35%
+12.34
+8.58%3,491.783,510.993,491.783,568.672,947.59
SETX USD
1,233.91
03/31/2023
17:45:00
-0.09%
-1.13
+10.54%1,233.861,239.491,231.181,265.92920.34
SRX EUR
308.06
03/31/2023
17:45:00
+0.82%
+2.51
+10.81%305.56308.19300.86311.89258.89
SRX RSD
456.83
03/31/2023
17:45:00
+0.83%
+3.77
+10.80%447.61456.83445.97462.65383.87
SRX USD
255.49
03/31/2023
17:45:00
+0.37%
+0.95
+12.86%254.37256.20250.18259.13193.16
Your search resulted in 63 hits. Showing 51 to 63.

1 Last 52 weeks (based on close values)

Definitions and formulas