NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE FND USD
1,975.36
09/22/2023
17:45:00
+0.25%
+4.88
+16.82%1,973.761,985.081,958.272,172.161,271.10
CECE MID EUR
2,034.14
09/22/2023
17:45:00
+0.39%
+7.82
+20.15%2,027.572,036.142,022.242,118.041,423.96
CECE HCA EUR
2,073.88
09/22/2023
17:45:00
+0.81%
+16.66
+7.77%2,058.102,086.062,056.462,262.981,789.04
BTX EUR
2,247.22
09/21/2023
17:45:00
+0.62%
+13.87
+26.38%2,233.412,248.582,189.552,288.011,666.34
BTX BGN
2,247.28
09/21/2023
17:45:00
+0.62%
+13.87
+26.39%2,233.892,248.582,189.552,288.011,666.34
CECE NTR EUR
2,630.74
09/22/2023
17:45:00
+0.07%
+1.80
+18.78%2,631.542,653.072,624.672,885.401,714.76
CECE NTR USD
2,783.28
09/22/2023
17:45:00
+0.05%
+1.39
+18.62%2,786.102,802.462,766.723,172.271,647.83
CECE TR EUR
2,969.74
09/22/2023
17:45:00
+0.07%
+2.03
+19.61%2,970.652,994.952,962.903,248.971,921.71
CECE TR USD
3,165.53
09/22/2023
17:45:00
+0.05%
+1.58
+19.44%3,168.733,187.343,146.693,598.791,860.57
SETX NTR EUR
3,543.29
09/22/2023
17:45:00
+0.51%
+18.09
+25.02%3,525.423,546.883,516.233,546.882,589.33
SETX TR EUR
4,081.78
09/22/2023
17:45:00
+0.51%
+20.84
+26.47%4,061.194,085.914,050.604,085.912,947.59
HTX EUR
4,600.07
09/22/2023
17:45:00
-0.29%
-13.26
+32.29%4,619.164,673.524,588.454,818.652,843.89
HTX USD
4,902.76
09/22/2023
17:45:00
-0.31%
-15.05
+32.11%4,925.304,980.404,886.245,171.422,756.22
HTX HUF
11,600.16
09/22/2023
17:45:00
-0.08%
-9.48
+28.40%11,612.3811,731.7111,570.6611,991.137,775.67
ROTX EUR
17,819.15
09/22/2023
17:45:00
+0.27%
+47.82
+19.76%17,773.8317,824.3717,751.4317,984.0213,523.85
ROTX USD
20,984.65
09/22/2023
17:45:00
+0.25%
+52.38
+19.59%20,934.2921,000.6920,842.7521,270.5614,447.48
ROTX NTR EUR
24,404.68
09/22/2023
17:45:00
+0.27%
+65.50
+22.81%24,342.6124,411.8224,311.9224,630.4718,061.10
ROTX TR EUR
25,294.55
09/22/2023
17:45:00
+0.27%
+67.89
+24.63%25,230.2225,301.9525,198.4125,528.5718,446.23
ROTX RON
31,200.87
09/22/2023
17:45:00
+0.21%
+66.20
+20.24%31,140.2231,224.9931,085.0831,512.0423,531.91
ROTX NTR RON
42,869.51
09/22/2023
17:45:00
+0.21%
+90.96
+23.31%42,786.1842,902.6542,710.4143,297.0631,528.01
ROTX TR RON
44,292.39
09/22/2023
17:45:00
+0.21%
+93.97
+25.14%44,206.3044,326.6444,128.0244,734.1332,098.66
Your search resulted in 71 hits. Showing 51 to 71.

1 Last 52 weeks (based on close values)

Definitions and formulas