NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CTX USD
2,080.59
04/19/2024
15:51:23
+0.15%
+3.03
+3.01%2,074.392,081.882,072.532,141.001,806.39
CECE FND EUR
2,145.77
04/19/2024
15:51:37
-0.01%
-0.31
+4.67%2,143.962,147.502,132.382,195.131,716.68
CECE OIL EUR
2,228.56
04/19/2024
15:50:57
+0.42%
+9.22
+7.78%2,218.192,229.832,213.152,311.221,768.29
CECE FND USD
2,274.69
04/19/2024
15:51:37
+0.09%
+2.15
+0.97%2,268.392,277.842,257.002,370.791,831.15
BTX BGN
2,452.57
04/19/2024
15:38:18
-0.07%
-1.63
+10.55%2,454.202,463.362,449.072,504.781,808.79
BTX EUR
2,452.57
04/19/2024
15:50:00
-0.07%
-1.63
+10.55%2,454.202,463.362,449.072,504.781,808.79
CECE MID EUR
2,467.88
04/19/2024
15:51:32
-0.32%
-7.97
+7.94%2,474.252,475.082,459.392,551.721,834.11
CECE HCA EUR
2,496.69
04/19/2024
15:51:14
+0.25%
+6.30
+7.95%2,488.402,498.882,478.892,593.141,974.08
CECE NTR EUR
3,347.65
04/19/2024
15:51:37
+0.19%
+6.22
+6.27%3,337.173,348.743,311.483,443.862,421.47
CECE NTR USD
3,544.86
04/19/2024
15:51:37
+0.30%
+10.49
+2.51%3,527.133,547.573,499.723,713.142,620.49
CECE TR EUR
3,782.00
04/19/2024
15:51:37
+0.19%
+7.02
+6.31%3,770.173,783.243,741.143,890.702,714.70
CECE TR USD
4,034.86
04/19/2024
15:51:37
+0.30%
+11.94
+2.55%4,014.684,037.943,983.484,226.412,965.32
SETX NTR EUR
4,272.30
04/19/2024
15:51:28
+0.15%
+6.30
+11.27%4,265.964,279.134,256.334,351.073,113.46
SETX TR EUR
4,932.46
04/19/2024
15:51:28
+0.15%
+7.28
+11.34%4,925.144,940.344,914.035,021.153,545.97
HTX EUR
5,353.70
04/19/2024
15:51:14
-0.81%
-43.65
+6.57%5,394.755,394.755,331.935,599.883,680.13
HTX USD
5,711.92
04/19/2024
15:51:14
-0.68%
-39.22
+2.79%5,743.495,743.495,678.276,079.884,023.97
HTX HUF
13,696.15
04/19/2024
15:51:14
-0.73%
-100.11
+9.85%13,796.2613,796.2613,665.0214,187.629,024.12
ROTX EUR
21,156.19
04/19/2024
15:51:28
+0.12%
+24.80
+8.81%21,130.9721,217.8021,073.3821,731.5115,158.02
ROTX USD
24,935.15
04/19/2024
15:51:28
+0.22%
+55.73
+4.95%24,856.2724,988.2224,814.5426,053.4918,170.79
ROTX NTR EUR
29,293.58
04/19/2024
15:51:28
+0.12%
+34.34
+9.15%29,258.6629,378.8929,178.9230,090.1920,795.75
ROTX TR EUR
30,432.33
04/19/2024
15:51:28
+0.12%
+35.67
+9.18%30,396.0530,520.9630,313.2131,259.9121,265.33
ROTX RON
37,108.44
04/19/2024
15:51:28
+0.13%
+47.23
+8.83%37,069.6637,212.7636,960.2138,050.9326,483.56
ROTX NTR RON
51,546.99
04/19/2024
15:51:28
+0.13%
+65.59
+9.17%51,493.1351,691.9251,341.0952,856.2036,306.81
ROTX TR RON
53,381.77
04/19/2024
15:51:28
+0.13%
+67.92
+9.20%53,326.0053,531.8553,168.5554,737.5836,963.95
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas