| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 13,790.07 | 04/25/2024 17:45:00 | -1.03% -143.65 | +9.80% | 13,933.72 | 13,958.85 | 13,773.99 | 14,187.62 | 9,083.35 | |
| 5,797.24 | 04/25/2024 17:45:00 | -0.53% -30.67 | +3.62% | 5,852.00 | 5,873.54 | 5,771.26 | 6,079.88 | 4,110.76 | |
| 1,373.16 | 04/25/2024 17:50:00 | -0.41% -5.61 | +5.44% | 1,378.79 | 1,383.98 | 1,366.81 | 1,404.84 | 1,080.78 | |
| 1,176.22 | 04/25/2024 17:45:00 | -0.76% -8.95 | +5.18% | 1,185.77 | 1,192.68 | 1,168.03 | 1,238.58 | 822.70 | |
| 1,866.82 | 04/25/2024 17:45:00 | -0.79% -14.86 | +4.74% | 1,882.60 | 1,890.43 | 1,855.33 | 1,933.73 | 1,402.64 | |
| 1,260.08 | 04/25/2024 17:45:00 | -0.53% -6.69 | +2.00% | 1,271.22 | 1,279.53 | 1,248.68 | 1,346.28 | 860.11 | |
| 21,248.84 | 04/25/2024 17:45:00 | +0.10% +21.58 | +9.41% | 21,225.55 | 21,368.53 | 21,224.70 | 21,731.51 | 15,158.02 | |
| 29,421.86 | 04/25/2024 17:45:00 | +0.10% +29.88 | +9.75% | 29,389.62 | 29,587.59 | 29,388.44 | 30,090.19 | 20,795.75 | |
| 51,771.69 | 04/25/2024 17:45:00 | +0.11% +58.82 | +9.79% | 51,800.78 | 52,060.16 | 51,715.40 | 52,856.20 | 36,306.81 | |
| 37,270.19 | 04/25/2024 17:45:00 | +0.11% +42.34 | +9.44% | 37,291.14 | 37,477.86 | 37,229.67 | 38,050.93 | 26,483.56 | |
| 30,565.60 | 04/25/2024 17:45:00 | +0.10% +31.04 | +9.78% | 30,532.10 | 30,737.77 | 30,530.88 | 31,259.91 | 21,265.33 | |
| 53,614.47 | 04/25/2024 17:45:00 | +0.11% +60.91 | +9.82% | 53,644.60 | 53,913.21 | 53,556.17 | 54,737.58 | 36,963.95 | |
| 25,152.75 | 04/25/2024 17:45:00 | +0.33% +83.09 | +6.11% | 25,142.57 | 25,319.16 | 25,082.15 | 26,053.49 | 18,170.79 | |
| 782.96 | 04/25/2024 17:45:00 | +0.50% +3.91 | -5.14% | 776.83 | 786.35 | 774.83 | 1,048.02 | 766.48 | |
| 90.32 | 04/25/2024 17:45:00 | +1.00% +0.89 | -11.74% | 88.91 | 91.10 | 88.45 | 172.53 | 86.82 | |
| 2,043.47 | 04/25/2024 17:45:00 | +0.21% +4.25 | +10.86% | 2,039.14 | 2,055.96 | 2,039.14 | 2,088.34 | 1,546.26 | |
| 4,274.80 | 04/25/2024 17:45:00 | +0.21% +8.89 | +11.50% | 4,265.74 | 4,300.94 | 4,265.74 | 4,351.07 | 3,113.46 | |
| 4,935.34 | 04/25/2024 17:45:00 | +0.21% +10.26 | +11.57% | 4,924.89 | 4,965.52 | 4,924.89 | 5,021.15 | 3,545.97 | |
| 1,613.79 | 04/25/2024 17:45:00 | +0.44% +7.04 | +7.52% | 1,609.64 | 1,623.88 | 1,609.12 | 1,669.99 | 1,226.60 | |
| 372.06 | 04/25/2024 17:45:00 | -0.56% -2.11 | +16.53% | 374.08 | 374.08 | 371.13 | 382.56 | 288.31 | |
| 551.00 | 04/25/2024 17:45:00 | -0.55% -3.04 | +16.55% | 554.04 | 554.04 | 549.72 | 566.51 | 427.12 | |
| 304.27 | 04/25/2024 17:45:00 | -0.33% -1.02 | +12.41% | 306.18 | 306.33 | 303.53 | 313.70 | 239.24 | |
| 36.34 | 04/25/2024 17:45:00 | -2.13% -0.79 | -5.68% | 37.15 | 37.15 | 36.26 | 61.43 | 36.26 | |
| 29.50 | 04/25/2024 17:45:00 | -1.86% -0.56 | -8.53% | 30.17 | 30.17 | 29.37 | 50.96 | 29.37 |
