NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CTX USD
2,081.27
04/19/2024
17:45:00
+0.18%
+3.71
+3.20%2,074.392,083.352,072.532,141.001,806.39
CECE FND EUR
2,144.17
04/19/2024
17:45:00
-0.09%
-1.91
+4.58%2,143.962,147.502,132.382,195.131,717.23
CECE OIL EUR
2,219.58
04/19/2024
17:45:00
+0.01%
+0.24
+7.80%2,218.192,231.482,213.152,311.221,768.29
CECE FND USD
2,273.60
04/19/2024
17:45:00
+0.05%
+1.06
+1.02%2,268.392,277.842,257.002,370.791,831.15
BTX BGN
2,452.57
04/19/2024
17:45:00
-0.07%
-1.63
+10.48%2,454.202,463.362,449.072,504.781,808.79
BTX EUR
2,452.44
04/19/2024
17:45:00
-0.07%
-1.76
+10.47%2,454.202,463.362,449.072,504.781,808.79
CECE MID EUR
2,467.56
04/19/2024
17:45:00
-0.33%
-8.29
+7.58%2,474.252,475.082,459.392,551.721,834.11
CECE HCA EUR
2,486.63
04/19/2024
17:45:00
-0.15%
-3.76
+7.78%2,488.402,498.882,478.892,593.141,974.08
CECE NTR EUR
3,348.74
04/19/2024
17:45:00
+0.22%
+7.31
+6.50%3,337.173,352.393,311.483,443.862,422.12
CECE NTR USD
3,546.92
04/19/2024
17:45:00
+0.36%
+12.55
+2.88%3,527.133,552.293,499.723,713.142,620.49
CECE TR EUR
3,783.24
04/19/2024
17:45:00
+0.22%
+8.26
+6.54%3,770.173,787.363,741.143,890.702,715.42
CECE TR USD
4,037.21
04/19/2024
17:45:00
+0.36%
+14.29
+2.91%4,014.684,043.323,983.484,226.412,965.32
SETX NTR EUR
4,270.13
04/19/2024
17:45:00
+0.10%
+4.13
+11.38%4,265.964,279.134,256.334,351.073,113.46
SETX TR EUR
4,929.96
04/19/2024
17:45:00
+0.10%
+4.78
+11.45%4,925.144,940.344,914.035,021.153,545.97
HTX EUR
5,345.19
04/19/2024
17:45:00
-0.97%
-52.16
+5.54%5,394.755,394.755,331.935,599.883,680.13
HTX USD
5,703.31
04/19/2024
17:45:00
-0.83%
-47.83
+1.94%5,743.495,743.495,678.276,079.884,032.59
HTX HUF
13,676.80
04/19/2024
17:45:00
-0.87%
-119.46
+8.90%13,796.2613,796.2613,665.0214,187.629,039.61
ROTX EUR
21,082.58
04/19/2024
17:45:00
-0.23%
-48.81
+8.55%21,130.9721,217.8021,073.3821,731.5115,158.02
ROTX USD
24,855.83
04/19/2024
17:45:00
-0.09%
-23.59
+4.85%24,856.2724,988.2224,814.5426,053.4918,170.79
ROTX NTR EUR
29,191.66
04/19/2024
17:45:00
-0.23%
-67.58
+8.90%29,258.6629,378.8929,178.9230,090.1920,795.75
ROTX TR EUR
30,326.45
04/19/2024
17:45:00
-0.23%
-70.21
+8.92%30,396.0530,520.9630,313.2131,259.9121,265.33
ROTX RON
36,979.69
04/19/2024
17:45:00
-0.22%
-81.52
+8.59%37,069.6637,212.7636,960.2138,050.9326,483.56
ROTX NTR RON
51,368.16
04/19/2024
17:45:00
-0.22%
-113.24
+8.93%51,493.1351,691.9251,341.0952,856.2036,306.81
ROTX TR RON
53,196.57
04/19/2024
17:45:00
-0.22%
-117.28
+8.96%53,326.0053,531.8553,168.5554,737.5836,963.95
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas