NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
CECE TD NTR USD
784.54
04/25/2024
15:51:20
-0.02%
-0.16
+3.11%786.21791.04781.98806.92571.94
CECE TD TR USD
934.11
04/25/2024
15:51:20
-0.02%
-0.19
+3.11%936.10941.86931.06960.76674.86
BTX USD
1,934.08
04/25/2024
15:50:00
-0.02%
-0.33
+6.95%1,940.451,942.761,923.262,019.621,464.44
CTX USD
2,102.96
04/25/2024
15:50:42
-0.01%
-0.28
+4.29%2,110.962,117.762,096.902,140.201,806.39
CECE OIL EUR
2,231.55
04/25/2024
15:50:57
+0.14%
+3.13
+8.22%2,228.462,243.452,228.462,311.221,768.29
CECE CLEAN EUR
1,930.51
04/25/2024
15:51:05
+0.25%
+4.78
-6.67%1,926.001,933.091,919.852,158.901,775.46
SETX EUR
2,046.43
04/25/2024
15:51:36
+0.35%
+7.21
+10.63%2,039.142,055.962,039.142,088.341,546.26
SETX NTR EUR
4,281.00
04/25/2024
15:51:36
+0.35%
+15.09
+11.27%4,265.744,300.944,265.744,351.073,113.46
SETX TR EUR
4,942.51
04/25/2024
15:51:36
+0.35%
+17.43
+11.34%4,924.894,965.524,924.895,021.153,545.97
ROTX TR EUR
30,644.57
04/25/2024
15:51:36
+0.36%
+110.01
+9.67%30,532.1030,737.7730,532.1031,259.9121,265.33
ROTX EUR
21,303.74
04/25/2024
15:51:36
+0.36%
+76.48
+9.30%21,225.5521,368.5321,225.5521,731.5115,158.02
ROTX NTR EUR
29,497.88
04/25/2024
15:51:36
+0.36%
+105.90
+9.64%29,389.6229,587.5929,389.6230,090.1920,795.75
ROTX TR RON
53,750.82
04/25/2024
15:51:36
+0.37%
+197.26
+9.69%53,644.6053,913.2153,644.6054,737.5836,963.95
ROTX RON
37,364.98
04/25/2024
15:51:36
+0.37%
+137.13
+9.32%37,291.1437,477.8637,291.1438,050.9326,483.56
ROTX NTR RON
51,903.36
04/25/2024
15:51:36
+0.37%
+190.49
+9.66%51,800.7852,060.1651,800.7852,856.2036,306.81
SETX USD
1,613.57
04/25/2024
15:51:36
+0.42%
+6.82
+7.05%1,609.641,623.881,609.121,669.991,226.60
ROTX USD
25,177.96
04/25/2024
15:51:36
+0.43%
+108.30
+5.76%25,142.5725,319.1625,138.2826,053.4918,170.79
CECE CMDTY EUR
1,052.39
04/25/2024
15:51:35
+0.51%
+5.39
+6.22%1,046.591,061.281,046.591,099.12851.42
SCECE EUR
783.74
04/25/2024
15:51:34
+0.60%
+4.69
-5.62%776.83784.27774.831,048.02766.48
CROX EUR
1,799.03
04/25/2024
15:48:25
+1.19%
+21.08
+4.43%1,777.951,800.931,777.951,838.781,350.28
SCECE2 EUR
90.50
04/25/2024
15:51:34
+1.20%
+1.07
-12.61%88.9190.6288.45172.5386.82
CROX USD
1,414.04
04/25/2024
15:50:00
+1.26%
+17.55
+1.05%1,400.671,416.471,399.561,468.731,077.33
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas