NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
1,989.48
03/29/2024
09:00:57
-0.35%
-6.90
+6.96%1,993.681,993.681,988.762,005.191,389.33
2,219.64
03/29/2024
09:01:38
+0.07%
+1.48
+7.73%2,218.472,219.642,217.212,225.261,655.94
740.45
03/29/2024
09:01:44
+0.05%
+0.40
-2.76%739.99740.45739.87781.82575.43
1,332.12
03/29/2024
09:01:44
+0.02%
+0.23
+5.99%1,331.851,332.121,331.851,338.35930.15
1,057.88
03/29/2024
09:01:44
-0.28%
-2.93
+3.63%1,059.241,059.241,057.731,069.19743.08
723.88
03/29/2024
09:01:44
+0.02%
+0.14
+5.87%723.72723.88723.72728.01503.84
1,162.09
03/29/2024
09:01:44
+0.02%
+0.22
+6.12%1,161.841,162.091,161.841,168.72767.39
993.45
03/29/2024
09:01:44
-0.28%
-2.74
+3.75%994.75994.75993.291,005.09660.04
1,069.95
03/29/2024
09:01:44
+0.02%
+0.20
+6.08%1,069.721,069.951,069.721,076.05712.86
914.73
03/29/2024
09:01:44
-0.27%
-2.52
+3.71%915.93915.93914.59925.45613.17
618.86
03/29/2024
09:01:44
-0.28%
-1.71
+3.51%619.67619.67618.77626.11433.38
37,231.86
03/29/2024
09:01:52
+0.09%
+33.79
+9.23%37,200.1837,231.8637,172.7937,200.5526,483.56
21,252.61
03/29/2024
09:01:52
+0.08%
+17.58
+9.34%21,233.3221,252.6121,218.8921,235.0315,158.02
25,288.56
03/29/2024
09:01:52
-0.21%
-51.99
+6.90%25,265.6125,288.5625,248.4425,348.8118,170.79
2,070.40
03/29/2024
09:01:52
+0.05%
+1.03
+12.27%2,069.312,070.402,069.222,073.581,522.73
1,643.60
03/29/2024
09:01:52
-0.24%
-3.92
+9.76%1,644.121,644.121,642.661,655.551,215.44
4,978.00
03/29/2024
09:01:52
+0.05%
+2.46
+12.48%4,975.384,978.004,975.174,985.653,463.72
4,313.68
03/29/2024
09:01:52
+0.05%
+2.13
+12.46%4,311.424,313.684,311.234,320.313,041.69
51,718.44
03/29/2024
09:01:52
+0.09%
+46.93
+9.58%51,674.4451,718.4451,636.3951,674.9435,606.52
53,559.33
03/29/2024
09:01:52
+0.09%
+48.61
+9.61%53,513.7653,559.3353,474.3653,514.2836,250.99
29,427.08
03/29/2024
09:01:52
+0.08%
+24.34
+9.68%29,400.3829,427.0829,380.4029,402.7420,346.81
30,571.02
03/29/2024
09:01:52
+0.08%
+25.28
+9.71%30,543.2830,571.0230,522.5230,545.7420,780.68
1,007.56
03/29/2024
09:01:52
+0.04%
+0.41
+2.18%1,007.221,007.561,006.991,008.95815.67
1,869.58
03/29/2024
09:01:52
+0.09%
+1.70
-9.47%1,867.751,869.581,867.422,158.901,775.46

1 Last 52 weeks (based on close values)