Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
1,989.48 | 03/29/2024 09:00:57 | -0.35% -6.90 | +6.96% | 1,993.68 | 1,993.68 | 1,988.76 | 2,005.19 | 1,389.33 | |
2,219.64 | 03/29/2024 09:01:38 | +0.07% +1.48 | +7.73% | 2,218.47 | 2,219.64 | 2,217.21 | 2,225.26 | 1,655.94 | |
740.45 | 03/29/2024 09:01:44 | +0.05% +0.40 | -2.76% | 739.99 | 740.45 | 739.87 | 781.82 | 575.43 | |
1,332.12 | 03/29/2024 09:01:44 | +0.02% +0.23 | +5.99% | 1,331.85 | 1,332.12 | 1,331.85 | 1,338.35 | 930.15 | |
1,057.88 | 03/29/2024 09:01:44 | -0.28% -2.93 | +3.63% | 1,059.24 | 1,059.24 | 1,057.73 | 1,069.19 | 743.08 | |
723.88 | 03/29/2024 09:01:44 | +0.02% +0.14 | +5.87% | 723.72 | 723.88 | 723.72 | 728.01 | 503.84 | |
1,162.09 | 03/29/2024 09:01:44 | +0.02% +0.22 | +6.12% | 1,161.84 | 1,162.09 | 1,161.84 | 1,168.72 | 767.39 | |
993.45 | 03/29/2024 09:01:44 | -0.28% -2.74 | +3.75% | 994.75 | 994.75 | 993.29 | 1,005.09 | 660.04 | |
1,069.95 | 03/29/2024 09:01:44 | +0.02% +0.20 | +6.08% | 1,069.72 | 1,069.95 | 1,069.72 | 1,076.05 | 712.86 | |
914.73 | 03/29/2024 09:01:44 | -0.27% -2.52 | +3.71% | 915.93 | 915.93 | 914.59 | 925.45 | 613.17 | |
618.86 | 03/29/2024 09:01:44 | -0.28% -1.71 | +3.51% | 619.67 | 619.67 | 618.77 | 626.11 | 433.38 | |
37,231.86 | 03/29/2024 09:01:52 | +0.09% +33.79 | +9.23% | 37,200.18 | 37,231.86 | 37,172.79 | 37,200.55 | 26,483.56 | |
21,252.61 | 03/29/2024 09:01:52 | +0.08% +17.58 | +9.34% | 21,233.32 | 21,252.61 | 21,218.89 | 21,235.03 | 15,158.02 | |
25,288.56 | 03/29/2024 09:01:52 | -0.21% -51.99 | +6.90% | 25,265.61 | 25,288.56 | 25,248.44 | 25,348.81 | 18,170.79 | |
2,070.40 | 03/29/2024 09:01:52 | +0.05% +1.03 | +12.27% | 2,069.31 | 2,070.40 | 2,069.22 | 2,073.58 | 1,522.73 | |
1,643.60 | 03/29/2024 09:01:52 | -0.24% -3.92 | +9.76% | 1,644.12 | 1,644.12 | 1,642.66 | 1,655.55 | 1,215.44 | |
4,978.00 | 03/29/2024 09:01:52 | +0.05% +2.46 | +12.48% | 4,975.38 | 4,978.00 | 4,975.17 | 4,985.65 | 3,463.72 | |
4,313.68 | 03/29/2024 09:01:52 | +0.05% +2.13 | +12.46% | 4,311.42 | 4,313.68 | 4,311.23 | 4,320.31 | 3,041.69 | |
51,718.44 | 03/29/2024 09:01:52 | +0.09% +46.93 | +9.58% | 51,674.44 | 51,718.44 | 51,636.39 | 51,674.94 | 35,606.52 | |
53,559.33 | 03/29/2024 09:01:52 | +0.09% +48.61 | +9.61% | 53,513.76 | 53,559.33 | 53,474.36 | 53,514.28 | 36,250.99 | |
29,427.08 | 03/29/2024 09:01:52 | +0.08% +24.34 | +9.68% | 29,400.38 | 29,427.08 | 29,380.40 | 29,402.74 | 20,346.81 | |
30,571.02 | 03/29/2024 09:01:52 | +0.08% +25.28 | +9.71% | 30,543.28 | 30,571.02 | 30,522.52 | 30,545.74 | 20,780.68 | |
1,007.56 | 03/29/2024 09:01:52 | +0.04% +0.41 | +2.18% | 1,007.22 | 1,007.56 | 1,006.99 | 1,008.95 | 815.67 | |
1,869.58 | 03/29/2024 09:01:52 | +0.09% +1.70 | -9.47% | 1,867.75 | 1,869.58 | 1,867.42 | 2,158.90 | 1,775.46 |