| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 782.96 | 04/25/2024 17:45:00 | +0.50% +3.91 | -5.14% | 776.83 | 786.35 | 774.83 | 1,048.02 | 766.48 | |
| 1,003.40 | 04/25/2024 17:50:00 | -0.15% -1.55 | +4.51% | 1,005.52 | 1,014.70 | 997.79 | 1,037.01 | 724.65 | |
| 990.95 | 04/25/2024 17:45:00 | -0.97% -9.73 | +12.74% | 1,006.71 | 1,011.84 | 982.25 | 1,036.73 | 545.95 | |
| 936.15 | 04/25/2024 17:45:00 | +0.20% +1.85 | +3.31% | 936.10 | 941.86 | 931.02 | 960.76 | 674.86 | |
| 922.94 | 04/25/2024 17:50:00 | -0.15% -1.43 | +4.36% | 924.89 | 933.33 | 917.78 | 954.84 | 672.16 | |
| 845.46 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.46 | 845.46 | 845.46 | 945.27 | 796.88 | |
| 845.44 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.44 | 845.44 | 845.44 | 945.26 | 796.87 | |
| 790.73 | 04/25/2024 17:45:00 | -1.13% -9.05 | +16.65% | 799.82 | 802.08 | 789.20 | 813.91 | 529.75 | |
| 786.25 | 04/25/2024 17:45:00 | +0.20% +1.55 | +3.31% | 786.21 | 791.04 | 781.94 | 806.92 | 571.94 | |
| 721.62 | 04/25/2024 17:45:00 | -0.64% -4.62 | -5.18% | 726.10 | 727.90 | 718.86 | 781.82 | 614.27 | |
| 730.51 | 04/25/2024 17:50:00 | -0.42% -3.09 | +6.86% | 733.34 | 737.69 | 727.79 | 749.14 | 549.57 | |
| 641.57 | 04/25/2024 17:45:00 | +0.23% +1.48 | -7.81% | 641.57 | 641.57 | 641.57 | 740.07 | 610.05 | |
| 621.32 | 04/25/2024 17:50:00 | -0.19% -1.21 | +3.64% | 622.88 | 628.33 | 617.85 | 646.00 | 469.04 | |
| 617.43 | 04/25/2024 17:50:00 | -0.58% -3.60 | +10.85% | 621.16 | 626.57 | 615.71 | 633.45 | 435.51 | |
| 551.00 | 04/25/2024 17:45:00 | -0.55% -3.04 | +16.55% | 554.04 | 554.04 | 549.72 | 566.51 | 427.12 | |
| 555.47 | 04/25/2024 17:45:00 | -0.17% -0.97 | +6.38% | 556.43 | 558.53 | 553.44 | 564.36 | 421.37 | |
| 412.45 | 04/25/2024 17:45:00 | +0.05% +0.22 | +3.16% | 413.02 | 415.03 | 410.19 | 423.90 | 305.41 | |
| 372.06 | 04/25/2024 17:45:00 | -0.56% -2.11 | +16.53% | 374.08 | 374.08 | 371.13 | 382.56 | 288.31 | |
| 304.27 | 04/25/2024 17:45:00 | -0.33% -1.02 | +12.41% | 306.18 | 306.33 | 303.53 | 313.70 | 239.24 | |
| 90.32 | 04/25/2024 17:45:00 | +1.00% +0.89 | -11.74% | 88.91 | 91.10 | 88.45 | 172.53 | 86.82 | |
| 78.22 | 04/25/2024 17:45:00 | -1.96% -1.56 | +22.18% | 80.73 | 81.55 | 76.83 | 86.28 | 27.33 | |
| 23.89 | 04/25/2024 09:00:59 | +3.40% +0.78 | +512.01% | 23.89 | 23.89 | 23.89 | 75.44 | - | |
| 36.34 | 04/25/2024 17:45:00 | -2.13% -0.79 | -5.68% | 37.15 | 37.15 | 36.26 | 61.43 | 36.26 | |
| 29.50 | 04/25/2024 17:45:00 | -1.86% -0.56 | -8.53% | 30.17 | 30.17 | 29.37 | 50.96 | 29.37 |
