NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE SOFT EUR
2,182.25
09/06/2024
17:45:00
-1.33%
-29.52
+15.85%2,213.792,215.152,171.312,284.031,712.80
CECE RESH EUR
1,809.67
09/06/2024
17:45:00
-1.01%
-18.44
+10.26%1,827.691,837.101,807.681,893.591,465.00
CECE OIL EUR
2,237.58
09/06/2024
17:45:00
-1.73%
-39.30
+8.67%2,276.592,287.342,237.502,414.591,827.31
CECE NTR USD
3,816.60
09/06/2024
17:45:00
-0.97%
-37.36
+10.70%3,863.993,874.303,804.633,975.732,636.59
CECE NTR EUR
3,457.40
09/06/2024
17:45:00
-1.34%
-46.92
+9.96%3,503.493,509.463,455.803,667.002,540.86
CECE MID USD
2,218.03
09/06/2024
17:45:00
-0.94%
-21.03
+18.84%2,244.712,250.562,211.122,296.381,538.53
CECE MID EUR
2,707.56
09/06/2024
17:45:00
-1.31%
-35.91
+18.05%2,743.042,747.262,706.402,817.141,979.16
CECE LV4 EUR
77.54
09/06/2024
17:45:00
-5.39%
-4.42
+21.12%81.5982.2977.40103.3429.34
CECE LV2 EUR
1,015.43
09/06/2024
17:45:00
-2.69%
-28.06
+15.53%1,041.211,045.671,014.481,155.40584.00
CECE INF EUR
745.03
09/06/2024
17:45:00
-0.46%
-3.44
-2.11%748.40753.58743.43816.99649.33
CECE HCA EUR
2,761.01
09/06/2024
17:45:00
-1.11%
-31.11
+19.68%2,791.552,806.722,763.762,833.241,974.08
CECE FND USD
2,445.85
09/06/2024
17:45:00
-0.55%
-13.64
+8.67%2,466.622,472.132,438.302,504.161,858.81
CECE FND EUR
2,213.18
09/06/2024
17:45:00
-0.93%
-20.67
+7.95%2,233.732,236.962,210.882,307.251,780.37
CECE EUR DVP
82.97
09/06/2024
09:00:39
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECE EUR
1,931.68
09/06/2024
17:45:00
-1.34%
-26.21
+6.23%1,957.421,960.761,930.782,069.071,472.04
CECE CMDTY EUR
1,018.83
09/06/2024
17:45:00
-1.81%
-18.78
+3.36%1,037.241,041.711,018.821,166.98851.99
CECE CLEAN EUR
2,005.03
09/06/2024
17:45:00
-0.04%
-0.80
-2.83%2,006.172,013.941,999.742,140.901,775.46
CECE BNK EUR
1,981.86
09/06/2024
17:45:00
-1.51%
-30.29
+16.97%2,012.032,013.361,980.002,065.231,282.72
BTX USD
2,038.81
09/05/2024
17:45:00
+0.49%
+9.94
+12.72%2,027.042,046.322,026.552,088.621,714.41
BTX EUR
2,495.04
09/05/2024
17:45:00
+0.60%
+14.84
+12.39%2,480.152,497.602,479.642,609.262,120.21
BTX BGN
2,495.04
09/05/2024
17:45:00
+0.60%
+14.91
+12.39%2,480.152,497.602,479.642,609.262,120.21
BATX USD
696.10
09/06/2024
17:45:00
+0.37%
+2.60
+0.02%696.10696.10696.10697.40610.05
BATX EUR
883.71
09/06/2024
17:45:00
0.00%
0.00
-0.64%883.71883.71883.71900.66796.88
BATX BAM
883.69
09/06/2024
17:45:00
0.00%
0.00
-0.64%883.69883.69883.69900.64796.87
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas