NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
938.46
03/28/2023
17:45:00
+0.04%
+0.36
-1.54%938.46938.46938.46999.95808.89
BATX EUR
938.47
03/28/2023
17:45:00
+0.04%
+0.35
-1.53%938.47938.47938.47999.96808.90
BATX USD
720.16
03/28/2023
17:45:00
+0.52%
+3.72
-0.05%720.16720.16720.16732.97637.12
BTX BGN
1,802.49
03/29/2023
14:28:02
+0.93%
+16.64
+0.44%1,785.851,803.021,771.901,971.961,666.34
BTX EUR
1,802.49
03/29/2023
14:30:00
+0.94%
+16.73
+0.43%1,785.901,803.021,771.901,971.961,666.34
BTX USD
1,442.18
03/29/2023
14:30:00
+1.07%
+15.29
+1.95%1,425.471,442.481,415.741,596.701,199.19
CECE BNK EUR
1,093.76
03/29/2023
14:31:12
+1.93%
+20.69
-1.38%1,073.131,093.761,073.131,391.71805.86
CECE EUR
1,337.07
03/29/2023
14:31:12
+1.12%
+14.80
-1.10%1,322.381,337.081,321.081,631.431,037.29
CECE EUR DVP
0.00
03/29/2023
09:00:08
0.00%
0.00
-0.000.000.0058.790.00
CECE FND EUR
1,608.26
03/29/2023
14:31:12
+0.58%
+9.29
+0.30%1,598.941,611.041,594.741,837.361,322.65
CECE FND USD
1,733.73
03/29/2023
14:31:12
+0.71%
+12.27
+1.81%1,721.591,737.981,716.992,027.901,271.10
CECE HCA EUR
1,961.86
03/29/2023
14:30:00
+0.15%
+2.90
+1.79%1,959.511,963.781,944.652,265.401,789.04
CECE INF EUR
578.83
03/29/2023
14:30:37
+0.35%
+2.02
+8.38%576.96579.35575.43659.20462.93
CECE LV2 EUR
458.43
03/29/2023
14:31:12
+2.23%
+10.00
-3.90%453.83458.44447.59677.32284.07
CECE LV4 EUR
19.45
03/29/2023
14:31:12
+4.46%
+0.83
-12.46%19.0719.4518.5553.898.24
CECE MID EUR
1,755.98
03/29/2023
14:30:37
+0.74%
+12.83
+2.96%1,743.431,759.981,741.721,869.271,423.96
CECE MID USD
1,403.17
03/29/2023
14:30:37
+0.86%
+12.03
+4.52%1,392.121,408.771,389.331,511.341,010.71
CECE NTR EUR
2,214.84
03/29/2023
14:31:12
+1.12%
+24.52
-1.10%2,190.502,214.862,188.352,603.381,714.76
CECE NTR USD
2,384.91
03/29/2023
14:31:12
+1.25%
+29.43
+0.39%2,356.122,389.562,353.452,876.441,647.83
CECE OIL EUR
1,677.65
03/29/2023
14:31:05
-0.12%
-2.01
+2.20%1,680.161,693.061,677.651,931.941,440.18
CECE SOFT EUR
1,683.71
03/29/2023
14:31:10
+0.04%
+0.66
+3.36%1,683.191,696.401,664.371,919.201,319.69
CECE SRI EUR
1,428.10
03/29/2023
14:30:46
+0.41%
+5.82
+4.25%1,422.511,430.621,422.001,553.471,153.32
CECE TD EUR
395.30
03/29/2023
14:30:44
+1.60%
+6.22
-0.29%389.23395.34389.16448.56310.59
CECE TD NTR EUR
708.83
03/29/2023
14:30:44
+1.60%
+11.15
-0.29%697.95708.90697.82804.33556.93
CECE TD NTR USD
532.97
03/29/2023
14:30:44
+1.73%
+9.05
+1.21%524.04533.83523.58595.20372.37
CECE TD TR EUR
833.74
03/29/2023
14:30:44
+1.60%
+13.12
-0.29%820.94833.82820.79946.07655.07
CECE TD TR USD
627.03
03/29/2023
14:30:44
+1.73%
+10.66
+1.21%616.52628.03615.97700.23438.08
CECE TD USD
297.20
03/29/2023
14:30:44
+1.73%
+5.05
+1.21%292.22297.68291.96335.09207.64
CECE TEL EUR
518.48
03/29/2023
14:30:00
+0.40%
+2.09
+7.17%516.50519.50516.45570.83423.04
CECE TR EUR
2,483.05
03/29/2023
14:31:12
+1.12%
+27.50
-1.10%2,455.752,483.072,453.352,900.521,921.71
CECE TR USD
2,693.78
03/29/2023
14:31:12
+1.25%
+33.25
+0.39%2,661.262,699.032,658.253,228.801,860.57
CECE USD
1,450.54
03/29/2023
14:31:12
+1.25%
+17.90
+0.39%1,433.051,453.371,431.411,816.081,004.28
CECEXT EUR
938.81
03/29/2023
14:31:12
+0.87%
+8.11
+0.12%930.79938.88930.151,114.35742.93
CECEXT USD
751.02
03/29/2023
14:31:12
+1.00%
+7.44
+1.63%743.86752.47743.08914.72530.47
CERX EUR
393.40
03/29/2023
14:30:00
+0.09%
+0.37
+0.57%393.07397.03392.17495.91364.67
CROX EUR
1,353.55
03/29/2023
14:30:57
-0.11%
-1.55
+11.34%1,355.101,358.941,353.551,392.171,171.60
CROX USD
1,079.01
03/29/2023
14:30:57
+0.02%
+0.21
+13.08%1,077.751,082.441,077.611,095.31837.56
CTX CZK
1,533.79
03/29/2023
14:30:36
+1.58%
+23.80
+8.66%1,517.071,533.791,511.701,687.891,275.36
CTX EUR
1,766.59
03/29/2023
14:30:36
+1.60%
+27.85
+11.06%1,739.181,766.591,739.181,954.621,412.64
CTX USD
1,916.45
03/29/2023
14:30:36
+1.74%
+32.79
+12.73%1,882.271,916.451,882.272,081.801,381.66
HTX EUR
3,598.56
03/29/2023
14:30:46
+0.93%
+32.99
+2.54%3,566.513,604.753,566.514,229.012,843.89
HTX HUF
8,868.35
03/29/2023
14:30:46
+0.73%
+64.29
-2.55%8,828.268,874.238,815.5510,060.307,775.67
HTX USD
3,903.95
03/29/2023
14:30:46
+1.07%
+41.19
+4.08%3,860.163,917.953,860.164,703.782,756.22
NTX EUR
1,025.14
03/29/2023
14:31:10
+1.03%
+10.44
-1.38%1,014.711,025.491,014.711,178.30828.87
PTX EUR
743.82
03/29/2023
14:31:12
+0.58%
+4.28
-6.52%739.66745.75734.25978.25565.71
PTX PLN
1,279.34
03/29/2023
14:31:12
+0.76%
+9.60
-6.55%1,270.801,281.511,261.111,667.681,007.10
PTX USD
806.77
03/29/2023
14:31:12
+0.70%
+5.59
-5.11%800.72809.69795.391,090.34546.20
ROTX EUR
15,278.96
03/29/2023
14:31:05
-0.08%
-12.19
+2.77%15,294.3915,315.9315,235.3616,877.5713,523.85
ROTX NTR EUR
20,405.04
03/29/2023
14:31:05
-0.08%
-16.28
+2.77%20,425.6520,454.4220,346.8122,539.9818,061.10
ROTX NTR RON
35,720.69
03/29/2023
14:31:05
-0.09%
-31.02
+2.84%35,751.7135,795.9035,606.5238,897.0031,528.01
Your search resulted in 63 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas