Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
73.65 | 03/28/2024 17:45:00 | +6.26% +4.34 | +15.04% | 70.35 | 73.78 | 70.32 | 80.23 | 18.55 | |
32.60 | 03/28/2024 17:45:00 | -1.27% -0.42 | +1.09% | 32.93 | 33.20 | 32.46 | 50.96 | 29.83 | |
39.84 | 03/28/2024 17:45:00 | -1.12% -0.45 | +3.40% | 40.24 | 40.57 | 39.75 | 61.43 | 37.52 | |
94.14 | 03/28/2024 17:45:00 | -3.11% -3.02 | -8.00% | 96.45 | 96.47 | 94.04 | 211.13 | 90.52 | |
305.49 | 03/29/2024 15:00:00 | +0.98% +2.96 | +11.77% | 301.64 | 305.93 | 301.64 | 304.24 | 239.24 | |
370.38 | 03/29/2024 15:00:00 | +0.93% +3.43 | +14.93% | 366.94 | 371.67 | 366.94 | 368.65 | 288.31 | |
401.35 | 03/28/2024 17:45:00 | +0.80% +3.19 | +0.39% | 397.62 | 403.52 | 395.89 | 406.93 | 291.96 | |
536.17 | 03/28/2024 17:45:00 | +0.99% +5.27 | +2.68% | 530.65 | 538.36 | 528.85 | 539.47 | 389.16 | |
622.21 | 03/28/2024 17:50:00 | -0.71% -4.46 | +11.71% | 626.37 | 628.36 | 614.66 | 628.36 | 392.17 | |
548.63 | 03/29/2024 13:40:22 | +0.97% +5.29 | +14.93% | 543.34 | 550.23 | 543.34 | 545.87 | 427.12 | |
621.66 | 03/29/2024 15:58:29 | +0.18% +1.09 | +3.51% | 619.67 | 622.07 | 618.77 | 626.11 | 433.38 | |
955.96 | 03/28/2024 17:45:00 | +3.14% +29.06 | +8.76% | 933.88 | 956.86 | 933.74 | 992.88 | 447.59 | |
725.43 | 03/29/2024 15:58:29 | +0.23% +1.69 | +5.87% | 723.72 | 725.43 | 723.72 | 728.01 | 503.84 | |
784.55 | 03/29/2024 15:58:00 | +0.05% +0.36 | +15.68% | 784.29 | 784.84 | 783.70 | 788.59 | 516.34 | |
764.00 | 03/28/2024 17:45:00 | +0.80% +6.08 | +0.39% | 756.89 | 768.12 | 753.59 | 774.62 | 523.58 | |
742.83 | 03/29/2024 15:58:29 | +0.38% +2.78 | -2.76% | 739.99 | 742.83 | 739.87 | 781.82 | 575.43 | |
645.52 | 03/28/2024 17:45:00 | +0.00% +0.01 | -7.24% | 645.52 | 645.52 | 645.52 | 740.07 | 610.05 | |
918.86 | 03/29/2024 15:58:29 | +0.18% +1.61 | +3.71% | 915.93 | 919.47 | 914.59 | 925.45 | 613.17 | |
909.65 | 03/28/2024 17:45:00 | +0.80% +7.23 | +0.39% | 901.20 | 914.57 | 897.27 | 922.30 | 615.97 | |
997.94 | 03/29/2024 15:58:29 | +0.18% +1.75 | +3.75% | 994.75 | 998.60 | 993.29 | 1,005.09 | 660.04 | |
1,020.54 | 03/28/2024 17:45:00 | +0.99% +10.04 | +2.68% | 1,010.03 | 1,024.70 | 1,006.60 | 1,026.82 | 697.82 | |
1,072.24 | 03/29/2024 15:58:29 | +0.23% +2.49 | +6.08% | 1,069.72 | 1,072.24 | 1,069.72 | 1,076.05 | 712.86 | |
1,178.26 | 03/28/2024 17:45:00 | +2.18% +25.11 | +5.36% | 1,151.85 | 1,178.82 | 1,147.93 | 1,206.92 | 734.25 | |
1,062.61 | 03/29/2024 15:58:29 | +0.17% +1.80 | +3.63% | 1,059.24 | 1,063.28 | 1,057.73 | 1,069.19 | 743.08 | |
1,164.57 | 03/29/2024 15:58:29 | +0.23% +2.70 | +6.12% | 1,161.84 | 1,164.57 | 1,161.84 | 1,168.72 | 767.39 | |
797.31 | 03/28/2024 17:45:00 | -1.55% -12.57 | -3.41% | 806.96 | 807.02 | 796.92 | 1,156.92 | 779.83 | |
1,272.51 | 03/28/2024 17:45:00 | +1.98% +24.73 | +3.01% | 1,244.08 | 1,274.53 | 1,239.85 | 1,307.52 | 795.39 | |
843.81 | 03/28/2024 17:45:00 | +0.19% +1.61 | -5.13% | 843.81 | 843.81 | 843.81 | 945.26 | 796.87 | |
843.82 | 03/28/2024 17:45:00 | +0.19% +1.60 | -5.13% | 843.82 | 843.82 | 843.82 | 945.27 | 796.88 | |
1,009.76 | 03/29/2024 15:58:52 | +0.26% +2.61 | +2.18% | 1,007.22 | 1,010.98 | 1,006.73 | 1,008.95 | 815.67 | |
1,214.84 | 03/28/2024 17:45:00 | +0.99% +11.95 | +2.68% | 1,202.33 | 1,219.80 | 1,198.25 | 1,222.32 | 820.79 | |
1,334.90 | 03/29/2024 15:58:29 | +0.23% +3.01 | +5.99% | 1,331.85 | 1,334.90 | 1,331.85 | 1,338.35 | 930.15 | |
1,361.52 | 03/28/2024 17:50:00 | +1.11% +14.98 | +4.54% | 1,346.47 | 1,361.70 | 1,344.03 | 1,361.70 | 1,014.71 | |
1,950.58 | 03/29/2024 15:58:00 | +0.17% +3.39 | +14.92% | 1,947.10 | 1,950.58 | 1,946.68 | 1,947.73 | 1,073.13 | |
1,444.06 | 03/28/2024 17:45:00 | -0.27% -3.95 | +4.49% | 1,445.40 | 1,448.55 | 1,438.31 | 1,468.73 | 1,077.33 | |
1,651.90 | 03/29/2024 15:58:44 | +0.27% +4.38 | +9.76% | 1,644.12 | 1,653.87 | 1,642.66 | 1,655.55 | 1,215.44 | |
1,861.84 | 03/28/2024 17:45:00 | +1.96% +35.86 | +4.46% | 1,827.18 | 1,864.21 | 1,819.76 | 1,909.63 | 1,261.11 | |
1,907.53 | 03/28/2024 17:45:00 | +1.57% +29.54 | +4.90% | 1,877.68 | 1,908.44 | 1,872.65 | 1,938.79 | 1,321.08 | |
1,819.53 | 03/28/2024 17:45:00 | -0.08% -1.52 | +6.87% | 1,820.68 | 1,826.20 | 1,815.12 | 1,838.78 | 1,347.04 | |
1,998.74 | 03/29/2024 15:58:52 | +0.12% +2.36 | +6.96% | 1,993.68 | 1,999.30 | 1,988.30 | 2,005.19 | 1,389.33 | |
2,019.67 | 03/29/2024 15:58:45 | +0.08% +1.54 | +10.13% | 2,018.59 | 2,019.74 | 2,017.85 | 2,028.16 | 1,414.92 | |
1,961.16 | 03/28/2024 17:45:00 | -0.24% -4.77 | +8.43% | 1,962.23 | 1,967.51 | 1,956.85 | 2,019.62 | 1,415.74 | |
1,720.37 | 03/29/2024 15:58:00 | +0.18% +3.04 | +4.63% | 1,717.50 | 1,720.37 | 1,717.49 | 1,735.58 | 1,420.44 | |
2,060.38 | 03/28/2024 17:45:00 | +1.38% +28.05 | +2.56% | 2,031.82 | 2,063.00 | 2,022.84 | 2,100.54 | 1,431.41 | |
1,763.43 | 03/28/2024 17:45:00 | +0.12% +2.07 | +6.46% | 1,762.03 | 1,774.24 | 1,760.20 | 1,774.24 | 1,462.44 | |
2,075.69 | 03/29/2024 15:58:44 | +0.31% +6.32 | +12.27% | 2,069.31 | 2,077.18 | 2,069.22 | 2,073.58 | 1,522.73 | |
2,115.46 | 03/28/2024 17:45:00 | +1.04% +21.83 | +3.18% | 2,092.93 | 2,116.12 | 2,089.41 | 2,147.89 | 1,594.74 | |
2,223.51 | 03/29/2024 15:58:52 | +0.24% +5.35 | +7.73% | 2,218.47 | 2,229.22 | 2,214.88 | 2,225.26 | 1,655.94 | |
1,908.81 | 03/28/2024 17:45:00 | +1.85% +34.60 | +1.33% | 1,872.18 | 1,909.66 | 1,872.18 | 2,135.99 | 1,664.37 |