NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
73.65
03/28/2024
17:45:00
+6.26%
+4.34
+15.04%70.3573.7870.3280.2318.55
32.60
03/28/2024
17:45:00
-1.27%
-0.42
+1.09%32.9333.2032.4650.9629.83
39.84
03/28/2024
17:45:00
-1.12%
-0.45
+3.40%40.2440.5739.7561.4337.52
94.14
03/28/2024
17:45:00
-3.11%
-3.02
-8.00%96.4596.4794.04211.1390.52
305.49
03/29/2024
15:00:00
+0.98%
+2.96
+11.77%301.64305.93301.64304.24239.24
370.38
03/29/2024
15:00:00
+0.93%
+3.43
+14.93%366.94371.67366.94368.65288.31
401.35
03/28/2024
17:45:00
+0.80%
+3.19
+0.39%397.62403.52395.89406.93291.96
536.17
03/28/2024
17:45:00
+0.99%
+5.27
+2.68%530.65538.36528.85539.47389.16
622.21
03/28/2024
17:50:00
-0.71%
-4.46
+11.71%626.37628.36614.66628.36392.17
548.63
03/29/2024
13:40:22
+0.97%
+5.29
+14.93%543.34550.23543.34545.87427.12
621.66
03/29/2024
15:58:29
+0.18%
+1.09
+3.51%619.67622.07618.77626.11433.38
955.96
03/28/2024
17:45:00
+3.14%
+29.06
+8.76%933.88956.86933.74992.88447.59
725.43
03/29/2024
15:58:29
+0.23%
+1.69
+5.87%723.72725.43723.72728.01503.84
784.55
03/29/2024
15:58:00
+0.05%
+0.36
+15.68%784.29784.84783.70788.59516.34
764.00
03/28/2024
17:45:00
+0.80%
+6.08
+0.39%756.89768.12753.59774.62523.58
742.83
03/29/2024
15:58:29
+0.38%
+2.78
-2.76%739.99742.83739.87781.82575.43
645.52
03/28/2024
17:45:00
+0.00%
+0.01
-7.24%645.52645.52645.52740.07610.05
918.86
03/29/2024
15:58:29
+0.18%
+1.61
+3.71%915.93919.47914.59925.45613.17
909.65
03/28/2024
17:45:00
+0.80%
+7.23
+0.39%901.20914.57897.27922.30615.97
997.94
03/29/2024
15:58:29
+0.18%
+1.75
+3.75%994.75998.60993.291,005.09660.04
1,020.54
03/28/2024
17:45:00
+0.99%
+10.04
+2.68%1,010.031,024.701,006.601,026.82697.82
1,072.24
03/29/2024
15:58:29
+0.23%
+2.49
+6.08%1,069.721,072.241,069.721,076.05712.86
1,178.26
03/28/2024
17:45:00
+2.18%
+25.11
+5.36%1,151.851,178.821,147.931,206.92734.25
1,062.61
03/29/2024
15:58:29
+0.17%
+1.80
+3.63%1,059.241,063.281,057.731,069.19743.08
1,164.57
03/29/2024
15:58:29
+0.23%
+2.70
+6.12%1,161.841,164.571,161.841,168.72767.39
797.31
03/28/2024
17:45:00
-1.55%
-12.57
-3.41%806.96807.02796.921,156.92779.83
1,272.51
03/28/2024
17:45:00
+1.98%
+24.73
+3.01%1,244.081,274.531,239.851,307.52795.39
843.81
03/28/2024
17:45:00
+0.19%
+1.61
-5.13%843.81843.81843.81945.26796.87
843.82
03/28/2024
17:45:00
+0.19%
+1.60
-5.13%843.82843.82843.82945.27796.88
1,009.76
03/29/2024
15:58:52
+0.26%
+2.61
+2.18%1,007.221,010.981,006.731,008.95815.67
1,214.84
03/28/2024
17:45:00
+0.99%
+11.95
+2.68%1,202.331,219.801,198.251,222.32820.79
1,334.90
03/29/2024
15:58:29
+0.23%
+3.01
+5.99%1,331.851,334.901,331.851,338.35930.15
1,361.52
03/28/2024
17:50:00
+1.11%
+14.98
+4.54%1,346.471,361.701,344.031,361.701,014.71
1,950.58
03/29/2024
15:58:00
+0.17%
+3.39
+14.92%1,947.101,950.581,946.681,947.731,073.13
1,444.06
03/28/2024
17:45:00
-0.27%
-3.95
+4.49%1,445.401,448.551,438.311,468.731,077.33
1,651.90
03/29/2024
15:58:44
+0.27%
+4.38
+9.76%1,644.121,653.871,642.661,655.551,215.44
1,861.84
03/28/2024
17:45:00
+1.96%
+35.86
+4.46%1,827.181,864.211,819.761,909.631,261.11
1,907.53
03/28/2024
17:45:00
+1.57%
+29.54
+4.90%1,877.681,908.441,872.651,938.791,321.08
1,819.53
03/28/2024
17:45:00
-0.08%
-1.52
+6.87%1,820.681,826.201,815.121,838.781,347.04
1,998.74
03/29/2024
15:58:52
+0.12%
+2.36
+6.96%1,993.681,999.301,988.302,005.191,389.33
2,019.67
03/29/2024
15:58:45
+0.08%
+1.54
+10.13%2,018.592,019.742,017.852,028.161,414.92
1,961.16
03/28/2024
17:45:00
-0.24%
-4.77
+8.43%1,962.231,967.511,956.852,019.621,415.74
1,720.37
03/29/2024
15:58:00
+0.18%
+3.04
+4.63%1,717.501,720.371,717.491,735.581,420.44
2,060.38
03/28/2024
17:45:00
+1.38%
+28.05
+2.56%2,031.822,063.002,022.842,100.541,431.41
1,763.43
03/28/2024
17:45:00
+0.12%
+2.07
+6.46%1,762.031,774.241,760.201,774.241,462.44
2,075.69
03/29/2024
15:58:44
+0.31%
+6.32
+12.27%2,069.312,077.182,069.222,073.581,522.73
2,115.46
03/28/2024
17:45:00
+1.04%
+21.83
+3.18%2,092.932,116.122,089.412,147.891,594.74
2,223.51
03/29/2024
15:58:52
+0.24%
+5.35
+7.73%2,218.472,229.222,214.882,225.261,655.94
1,908.81
03/28/2024
17:45:00
+1.85%
+34.60
+1.33%1,872.181,909.661,872.182,135.991,664.37

1 Last 52 weeks (based on close values)