NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
UTX USD
36.07
10/04/2024
17:45:00
-0.52%
-0.19
+11.84%36.3136.6835.9440.8329.37
CECE LV4 EUR
74.36
10/04/2024
17:45:00
+1.65%
+1.21
+16.15%73.8675.1072.55103.3430.00
UTX EUR
43.41
10/04/2024
17:45:00
-0.05%
-0.02
+12.67%43.4543.9043.0149.8135.84
SCECE2 EUR
86.92
10/04/2024
17:45:00
-0.82%
-0.72
-15.06%87.2288.0186.48154.3876.75
SRX USD
354.70
10/04/2024
17:45:00
+1.34%
+4.70
+31.04%350.53357.11349.28360.66246.60
SRX EUR
423.59
10/04/2024
17:45:00
+1.79%
+7.46
+32.67%416.22423.97414.84425.47303.56
CECE TD USD
403.51
10/04/2024
17:45:00
-0.44%
-1.80
+0.93%405.69408.14402.74449.44310.53
CECE TD EUR
530.72
10/04/2024
17:45:00
0.00%
-0.02
+1.64%530.57533.70528.81596.81425.87
SRX RSD
626.26
10/04/2024
17:45:00
+1.71%
+10.53
+32.47%615.73627.14613.68629.07449.72
EETX 10/40 USD
633.20
10/04/2024
17:50:00
+0.01%
+0.07
+5.62%633.64637.59631.34678.20473.03
CERX EUR
550.96
10/04/2024
17:50:00
-0.04%
-0.21
-1.08%551.28556.34549.11657.26521.69
EETX 10/40 EUR
727.05
10/04/2024
17:50:00
+0.45%
+3.28
+6.36%723.55728.02722.55782.15566.82
CECE TEL EUR
870.73
10/04/2024
17:45:00
+0.71%
+6.16
+28.45%864.40871.61860.87888.55585.47
CECE LV2 EUR
999.68
10/04/2024
17:45:00
+0.83%
+8.26
+13.74%996.331,004.70987.441,155.40590.78
CECE TD NTR USD
815.33
10/04/2024
17:45:00
-0.44%
-3.63
+7.13%819.74824.68813.77866.00591.12
BATX USD
699.00
10/04/2024
17:45:00
-0.65%
-4.54
+0.44%699.00699.00699.00713.05612.53
CECE INF EUR
742.08
10/04/2024
17:45:00
-0.17%
-1.25
-2.50%743.21745.76738.93816.99649.33
EETX 10/40 NTR USD
975.91
10/04/2024
17:50:00
+0.01%
+0.11
+10.35%976.59982.68973.051,033.34695.28
CECE TD TR USD
982.33
10/04/2024
17:45:00
-0.44%
-4.37
+8.41%987.64993.59980.441,033.07703.81
SCECE EUR
779.33
10/04/2024
17:45:00
-0.40%
-3.16
-5.58%780.66784.15777.381,005.42726.63
EETX 10/40 TR USD
1,067.24
10/04/2024
17:50:00
+0.01%
+0.12
+11.15%1,067.991,074.641,064.121,126.97754.39
BATX BAM
899.59
10/04/2024
17:45:00
-0.21%
-1.88
+1.14%899.59899.59899.59903.41796.87
BATX EUR
899.60
10/04/2024
17:45:00
-0.21%
-1.88
+1.14%899.60899.60899.60903.43796.88
CECEXT USD
1,082.60
10/04/2024
17:45:00
+0.01%
+0.10
+5.75%1,083.381,090.211,079.521,157.51807.90
CECE TD NTR EUR
1,072.27
10/04/2024
17:45:00
0.00%
-0.03
+7.89%1,071.961,078.291,068.411,149.86810.60
PTX EUR
1,098.94
10/04/2024
17:45:00
+0.29%
+3.19
-1.73%1,096.171,105.161,090.531,271.53831.85
EETX 10/40 NTR EUR
1,120.57
10/04/2024
17:50:00
+0.45%
+5.06
+11.12%1,115.171,122.051,113.631,191.72833.14
CECE CMDTY EUR
1,056.77
10/04/2024
17:45:00
+0.61%
+6.38
+7.21%1,050.181,059.761,050.181,166.98852.73
PTX USD
1,205.49
10/04/2024
17:45:00
-0.15%
-1.82
-2.42%1,209.071,219.401,201.311,380.64876.49
EETX 10/40 TR EUR
1,225.51
10/04/2024
17:50:00
+0.45%
+5.54
+11.94%1,219.601,227.131,217.921,299.77904.02
CECE TD TR EUR
1,291.62
10/04/2024
17:45:00
0.00%
-0.04
+9.17%1,291.241,298.861,286.961,371.39964.93
CECEXT EUR
1,338.23
10/04/2024
17:45:00
+0.45%
+6.01
+6.50%1,331.791,339.951,329.921,437.071,041.78
NTX EUR
1,367.13
10/04/2024
17:50:00
+0.50%
+6.83
+4.97%1,360.241,370.281,359.391,461.121,091.04
CROX USD
1,573.70
10/04/2024
17:45:00
-0.27%
-4.26
+13.87%1,580.041,581.801,569.561,601.581,174.52
SETX USD
1,743.95
10/04/2024
17:45:00
+0.10%
+1.80
+16.19%1,744.251,748.741,734.131,824.001,297.60
CECE BNK EUR
1,929.86
10/04/2024
17:45:00
+0.53%
+10.11
+13.90%1,919.061,932.481,911.752,065.231,312.59
PTX PLN
1,740.34
10/04/2024
17:45:00
+0.50%
+8.67
-2.35%1,731.841,746.421,727.461,984.191,403.51
CECE RESH EUR
1,860.43
10/04/2024
17:45:00
+0.35%
+6.57
+13.35%1,853.391,862.591,845.991,899.981,465.00
CECE EUR
1,902.84
10/04/2024
17:45:00
+0.42%
+7.99
+4.64%1,894.031,907.631,891.142,069.071,481.08
CROX EUR
1,952.24
10/04/2024
17:45:00
+0.17%
+3.34
+14.67%1,948.901,952.241,946.751,964.681,512.79
CTX CZK
1,856.67
10/04/2024
17:45:00
+0.10%
+1.79
+12.09%1,854.881,861.391,850.131,887.391,545.37
CECE MID USD
2,181.71
10/04/2024
17:45:00
-0.42%
-9.23
+16.89%2,192.962,198.452,175.392,296.381,547.85
CECE USD
2,087.57
10/04/2024
17:45:00
-0.02%
-0.43
+3.91%2,089.592,104.202,082.602,248.251,558.99
CECE SRI EUR
2,164.25
10/04/2024
17:45:00
+0.52%
+11.11
+18.11%2,152.632,167.212,149.282,235.991,643.60
SETX EUR
2,156.65
10/04/2024
17:45:00
+0.55%
+11.70
+17.00%2,145.022,156.772,141.102,257.101,671.02
CECE SOFT EUR
1,988.16
10/04/2024
17:45:00
-0.43%
-8.64
+5.54%1,997.442,009.311,983.792,284.031,712.80
BTX USD
1,966.37
10/04/2024
17:45:00
-0.08%
-1.49
+8.72%1,970.371,971.591,953.132,088.621,714.41
CTX EUR
1,994.07
10/04/2024
17:45:00
+0.09%
+1.81
+9.22%1,991.671,996.351,985.492,039.941,719.00
CECE CLEAN EUR
1,961.03
10/04/2024
17:45:00
+0.16%
+3.23
-4.96%1,957.841,961.031,940.722,140.901,775.46
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas