NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
22.76
06/02/2023
09:00:43
0.00%
0.00
-22.7622.7622.7658.790.00
CECE LV4 EUR
34.42
06/02/2023
14:52:36
+10.68%
+3.32
+46.22%32.3934.5332.2035.178.24
UTX USD
45.75
06/02/2023
14:52:00
+2.53%
+1.13
+21.48%44.8245.8744.5355.4931.21
UTX EUR
56.24
06/02/2023
14:52:00
+2.46%
+1.35
+20.82%54.9256.2854.5768.4641.51
SCECE2 EUR
150.46
06/02/2023
14:52:36
-5.34%
-8.48
-24.25%155.66156.14150.17360.63150.32
SRX USD
260.12
06/02/2023
14:52:00
-0.19%
-0.50
+15.13%261.65261.67260.12268.83193.16
CECE TD USD
331.42
06/02/2023
14:52:36
+2.73%
+8.82
+11.76%323.80332.33323.80348.81207.64
SRX EUR
317.23
06/02/2023
14:52:00
-0.29%
-0.91
+14.43%318.05318.05316.65325.41258.89
CECE LV2 EUR
618.14
06/02/2023
14:52:36
+5.35%
+31.39
+25.74%598.94619.21597.19622.33284.07
EETX 10/40 USD
489.93
06/02/2023
14:52:36
+2.29%
+10.98
+12.76%480.54491.49480.54501.45308.47
CECE TD EUR
445.31
06/02/2023
14:52:36
+2.67%
+11.59
+11.15%433.91445.66433.91456.44310.59
CERX EUR
473.67
06/02/2023
14:52:00
+2.44%
+11.29
+18.32%462.48474.28462.48477.29364.67
CECE TD NTR USD
604.32
06/02/2023
14:52:36
+2.73%
+16.08
+13.64%590.42605.98590.42626.55372.37
SRX RSD
470.37
06/02/2023
13:35:26
-0.26%
-1.21
+14.37%471.52471.52469.50482.50383.87
EETX 10/40 EUR
574.64
06/02/2023
14:52:36
+2.22%
+12.49
+12.14%562.24575.40562.20576.27402.22
CECE TEL EUR
543.27
06/02/2023
14:52:00
-0.45%
-2.45
+13.26%545.64547.45543.24565.60423.04
EETX 10/40 NTR USD
701.87
06/02/2023
14:52:36
+2.29%
+15.71
+14.17%688.47704.11688.47712.05435.50
CECE TD TR USD
713.06
06/02/2023
14:52:36
+2.73%
+18.97
+13.98%696.66715.02696.66737.95438.08
CECE INF EUR
634.53
06/02/2023
14:52:31
+1.16%
+7.25
+17.86%627.42635.39627.41678.72462.93
EETX 10/40 TR USD
756.68
06/02/2023
14:52:36
+2.29%
+16.94
+14.35%742.23759.09742.23766.91468.62
CECEXT USD
839.48
06/02/2023
14:52:36
+2.29%
+18.82
+12.16%823.40842.10823.40860.26530.47
PTX USD
985.24
06/02/2023
14:52:36
+3.53%
+33.56
+12.72%955.88989.30955.88999.52546.20
CECE TD NTR EUR
811.91
06/02/2023
14:52:36
+2.67%
+21.13
+13.02%791.13812.56791.13822.19556.93
PTX EUR
917.65
06/02/2023
14:52:36
+3.48%
+30.84
+12.10%887.43919.75887.43925.86565.71
EETX 10/40 NTR EUR
823.24
06/02/2023
14:52:36
+2.22%
+17.90
+13.55%805.47824.32805.41823.33567.87
EETX 10/40 TR EUR
887.57
06/02/2023
14:52:36
+2.22%
+19.30
+13.72%868.41888.74868.35887.59611.08
BATX USD
680.21
06/01/2023
17:45:00
-0.56%
-3.86
-5.60%680.21680.21680.21740.07639.63
CECE TD TR EUR
957.81
06/02/2023
14:52:36
+2.67%
+24.94
+13.35%933.28958.56933.28968.17655.07
CECEXT EUR
1,060.02
06/02/2023
14:52:36
+2.23%
+23.08
+11.55%1,037.141,061.351,037.081,064.44742.93
CECE BNK EUR
1,228.57
06/02/2023
14:52:35
+2.53%
+30.26
+10.13%1,198.511,228.811,198.431,242.38805.86
NTX EUR
1,120.32
06/02/2023
14:52:36
+2.20%
+24.14
+6.54%1,095.561,121.561,095.511,138.77828.87
CROX USD
1,094.48
06/02/2023
14:52:00
-0.31%
-3.42
+15.08%1,101.941,102.611,094.481,112.44837.56
BATX BAM
894.84
06/01/2023
17:45:00
-1.22%
-11.01
-6.11%894.84894.84894.84999.95863.80
BATX EUR
894.85
06/01/2023
17:45:00
-1.22%
-11.02
-6.11%894.85894.85894.85999.96863.81
SETX USD
1,241.49
06/02/2023
14:52:30
-0.07%
-0.89
+11.29%1,246.241,251.591,241.491,292.05920.34
SCECE EUR
982.13
06/02/2023
14:52:36
-2.66%
-26.86
-11.78%998.631,000.14981.211,487.50980.33
CECE USD
1,654.78
06/02/2023
14:52:36
+2.74%
+44.15
+12.86%1,616.231,659.371,616.231,696.501,004.28
PTX PLN
1,512.82
06/02/2023
14:52:36
+2.78%
+40.91
+8.33%1,473.061,514.921,473.061,526.481,007.10
CECE MID USD
1,501.86
06/02/2023
14:52:36
+1.20%
+17.85
+11.49%1,488.621,506.731,488.621,533.411,010.71
CECE EUR
1,540.88
06/02/2023
14:52:36
+2.68%
+40.21
+12.24%1,501.151,542.251,501.041,548.461,037.29
CECE SRI EUR
1,517.25
06/02/2023
14:52:11
+0.48%
+7.28
+10.68%1,509.081,520.091,508.201,538.741,153.32
CROX EUR
1,386.76
06/02/2023
14:45:10
-0.39%
-5.44
+14.39%1,392.201,392.391,386.761,392.791,171.60
BTX USD
1,618.75
06/02/2023
14:52:00
+0.33%
+5.37
+15.27%1,619.151,621.911,610.091,613.691,199.19
CECE FND USD
1,908.71
06/02/2023
14:52:36
+2.13%
+39.85
+10.52%1,875.331,914.501,875.331,946.631,271.10
CTX CZK
1,536.87
06/02/2023
14:52:36
+1.60%
+24.27
+8.84%1,512.671,537.341,512.671,687.891,275.36
SETX EUR
1,567.88
06/02/2023
14:52:30
-0.16%
-2.57
+10.68%1,570.291,576.561,567.881,591.981,298.75
CECE SOFT EUR
1,972.98
06/02/2023
14:52:35
+1.84%
+35.68
+18.97%1,938.561,980.021,938.532,038.751,319.69
CECE FND EUR
1,788.62
06/02/2023
14:52:36
+2.07%
+36.25
+9.92%1,752.801,790.651,752.651,786.661,322.65
CTX USD
1,898.98
06/02/2023
14:52:36
+1.80%
+33.57
+11.64%1,872.571,902.881,872.572,156.621,381.66
CTX EUR
1,768.23
06/02/2023
14:52:36
+1.72%
+29.98
+11.02%1,738.471,768.341,738.471,957.551,412.64
Your search resulted in 71 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas