NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
34.03
07/19/2024
17:45:00
+0.06%
+0.02
+5.52%33.8734.4933.8347.3029.37
41.25
07/19/2024
17:45:00
+0.29%
+0.12
+7.06%41.0741.8441.0255.6835.84
75.94
07/19/2024
09:00:21
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
93.11
07/19/2024
17:45:00
-1.91%
-1.81
+45.44%91.3194.4490.15103.3429.34
80.47
07/19/2024
17:45:00
+0.97%
+0.77
-21.36%81.2381.7179.91156.0276.75
308.37
07/19/2024
17:45:00
-1.10%
-3.43
+13.92%310.83311.03306.43313.70239.24
370.95
07/19/2024
17:45:00
-0.87%
-3.26
+16.18%374.12374.21368.81382.56288.31
427.23
07/19/2024
17:45:00
-0.35%
-1.52
+6.86%427.56427.93424.45449.44305.41
548.84
07/19/2024
17:45:00
-0.85%
-4.69
+16.09%553.53553.53545.68566.51427.12
566.02
07/19/2024
17:45:00
-0.13%
-0.72
+8.40%566.47567.18562.51596.81421.37
618.42
07/19/2024
17:50:00
-0.49%
-3.04
+11.03%621.10621.66614.37651.50512.79
662.69
07/19/2024
17:50:00
-0.75%
-5.01
+10.54%665.97665.97658.89678.20469.04
665.93
07/19/2024
17:45:00
+0.17%
+1.12
-4.31%665.93665.93665.93697.40610.05
766.47
07/19/2024
17:50:00
-0.52%
-4.03
+12.12%769.93769.93762.40782.15565.14
782.92
07/19/2024
17:45:00
-0.27%
-2.10
+2.87%784.60785.13781.15816.99649.33
853.51
07/19/2024
17:45:00
-0.58%
-4.97
+25.91%857.89863.77853.29863.77538.84
841.63
07/19/2024
17:45:00
-0.36%
-3.01
+10.59%842.29843.00836.16866.00581.36
863.29
07/19/2024
17:45:00
+0.40%
+3.43
-2.94%863.29863.29863.29900.64796.87
863.31
07/19/2024
17:45:00
+0.40%
+3.44
-2.94%863.31863.31863.31900.66796.88
744.50
07/19/2024
17:45:00
+0.49%
+3.62
-9.80%748.02750.28741.921,010.47726.63
1,007.95
07/19/2024
17:45:00
-0.36%
-3.60
+11.24%1,008.741,009.591,001.401,033.07692.20
1,009.71
07/19/2024
17:50:00
-0.75%
-7.64
+14.17%1,014.711,014.711,003.931,033.34689.42
1,101.20
07/19/2024
17:50:00
-0.75%
-8.33
+14.69%1,106.651,106.651,094.891,126.97748.03
1,114.94
07/19/2024
17:45:00
-0.13%
-1.42
+12.18%1,115.841,117.241,108.041,149.86802.03
1,099.03
07/19/2024
17:45:00
-0.95%
-10.51
+25.04%1,088.491,106.771,081.721,155.40584.00
1,131.70
07/19/2024
17:45:00
-0.71%
-8.07
+10.55%1,136.821,136.821,124.861,157.51800.46
1,088.11
07/19/2024
17:45:00
-0.73%
-7.99
+10.39%1,094.951,094.951,078.361,166.98851.99
1,167.84
07/19/2024
17:50:00
-0.52%
-6.14
+15.81%1,173.101,173.101,161.631,191.72830.67
1,203.15
07/19/2024
17:45:00
-0.87%
-10.51
+7.59%1,211.881,211.881,192.011,271.53822.70
1,273.73
07/19/2024
17:50:00
-0.52%
-6.70
+16.34%1,279.471,279.471,266.951,299.77901.34
1,334.98
07/19/2024
17:45:00
-0.13%
-1.70
+12.83%1,336.061,337.731,326.721,371.39954.73
1,310.23
07/19/2024
17:45:00
-1.09%
-14.48
+6.06%1,319.001,319.001,297.481,380.64860.11
1,409.15
07/19/2024
17:45:00
-0.48%
-6.78
+12.14%1,414.911,414.911,401.191,437.071,038.29
1,429.02
07/19/2024
17:50:00
-0.38%
-5.44
+9.73%1,433.661,433.661,422.271,461.121,085.46
1,490.75
07/19/2024
17:45:00
+0.13%
+1.96
+7.87%1,484.701,499.431,484.431,499.431,174.52
1,799.38
07/19/2024
17:45:00
-0.70%
-12.73
+19.88%1,807.941,810.761,796.251,818.661,276.32
1,862.84
07/19/2024
17:45:00
+0.36%
+6.71
+9.42%1,856.501,874.371,856.131,874.371,468.39
1,879.13
07/19/2024
17:45:00
+0.07%
+1.25
+13.45%1,875.441,879.131,868.531,879.131,532.21
1,879.20
07/19/2024
17:45:00
+0.54%
+10.11
+14.50%1,867.411,884.391,859.401,893.591,465.00
1,892.15
07/19/2024
17:45:00
-0.83%
-15.84
+6.16%1,907.161,907.161,876.051,984.191,402.64
2,025.38
07/19/2024
17:45:00
+0.11%
+2.14
+10.94%2,023.602,026.792,013.802,033.211,706.27
2,041.12
07/19/2024
17:45:00
-0.19%
-3.95
+20.47%2,043.882,044.132,022.852,054.781,282.72
2,005.72
07/19/2024
17:45:00
-0.47%
-9.43
+10.30%2,013.442,013.441,990.002,069.071,472.04
2,024.27
07/19/2024
17:45:00
-0.98%
-19.97
+11.92%2,039.282,039.572,020.092,088.621,601.45
2,030.48
07/19/2024
17:45:00
-0.29%
-5.91
-1.59%2,036.412,038.252,023.562,140.901,775.46
2,139.73
07/19/2024
17:45:00
-1.27%
-27.57
+13.59%2,164.212,164.212,138.162,191.901,712.80
2,205.64
07/19/2024
17:45:00
-0.12%
-2.73
+9.36%2,202.532,206.942,192.392,210.451,806.39
2,222.76
07/19/2024
17:45:00
-0.13%
-2.93
+21.30%2,224.232,224.232,211.102,226.851,615.41
2,184.49
07/19/2024
17:45:00
-0.70%
-15.32
+8.74%2,193.732,193.732,166.452,248.251,538.97
2,219.22
07/19/2024
17:45:00
-0.77%
-17.33
+18.90%2,231.482,231.482,214.872,254.591,538.53

1 Last 52 weeks (based on close values)