NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
901.47
10/03/2024
17:45:00
0.00%
0.00
+1.35%901.47901.47901.47903.41796.87
BATX EUR
901.48
10/03/2024
17:45:00
0.00%
0.00
+1.35%901.48901.48901.48903.43796.88
BATX USD
703.54
10/03/2024
17:45:00
-0.16%
-1.15
+1.09%703.54703.54703.54713.05612.53
BTX BGN
2,421.57
10/03/2024
17:45:00
-0.41%
-9.85
+9.08%2,431.422,433.152,415.002,609.262,120.21
BTX EUR
2,421.57
10/03/2024
17:45:00
-0.41%
-9.85
+9.08%2,431.422,433.152,415.002,609.262,120.21
BTX USD
1,967.86
10/03/2024
17:45:00
-0.57%
-11.23
+8.80%1,979.371,981.781,966.342,088.621,714.41
CECE BNK EUR
1,919.75
10/03/2024
17:45:00
-1.01%
-19.62
+13.31%1,940.601,941.221,916.742,065.231,287.87
CECE CLEAN EUR
1,957.80
10/03/2024
17:45:00
-0.12%
-2.35
-5.11%1,960.251,966.061,950.962,140.901,775.46
CECE CMDTY EUR
1,050.39
10/03/2024
17:45:00
-1.39%
-14.84
+6.56%1,066.251,067.201,050.111,166.98852.73
CECE EUR
1,894.85
10/03/2024
17:45:00
-1.31%
-25.09
+4.20%1,921.411,922.011,893.572,069.071,472.04
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECE FND EUR
2,186.06
10/03/2024
17:45:00
-0.96%
-21.12
+6.62%2,208.922,210.042,184.482,307.251,780.37
CECE FND USD
2,393.63
10/03/2024
17:45:00
-1.12%
-27.07
+6.35%2,423.082,424.232,390.252,514.151,858.81
CECE HCA EUR
2,809.79
10/03/2024
17:45:00
-0.22%
-6.06
+21.79%2,818.742,829.952,800.312,875.091,974.08
CECE INF EUR
743.33
10/03/2024
17:45:00
-0.72%
-5.37
-2.33%749.02749.62741.63816.99649.33
CECE LV2 EUR
991.42
10/03/2024
17:45:00
-2.62%
-26.72
+12.80%1,013.841,015.93990.071,155.40584.00
CECE LV4 EUR
73.15
10/03/2024
17:45:00
-5.26%
-4.06
+14.26%76.5576.8672.94103.3429.34
CECE MID EUR
2,699.36
10/03/2024
17:45:00
-0.06%
-1.60
+17.69%2,702.082,708.032,691.112,817.141,995.65
CECE MID USD
2,190.94
10/03/2024
17:45:00
-0.22%
-4.88
+17.38%2,197.182,203.112,187.282,296.381,538.53
CECE NTR EUR
3,424.38
10/03/2024
17:45:00
-1.31%
-45.36
+8.91%3,472.393,473.483,422.083,667.002,540.86
CECE NTR USD
3,745.34
10/03/2024
17:45:00
-1.47%
-55.81
+8.63%3,804.763,805.893,740.023,975.732,636.59
CECE OIL EUR
2,187.30
10/03/2024
17:45:00
-1.01%
-22.37
+6.23%2,211.772,212.192,186.832,414.591,864.51
CECE RESH EUR
1,853.86
10/03/2024
17:45:00
-0.18%
-3.29
+12.95%1,859.231,866.461,849.861,899.981,465.00
CECE SOFT EUR
1,996.80
10/03/2024
17:45:00
-2.50%
-51.19
+6.00%2,048.592,052.611,989.962,284.031,712.80
CECE SRI EUR
2,153.14
10/03/2024
17:45:00
-0.14%
-2.92
+17.50%2,158.952,164.372,148.212,235.991,643.60
CECE TD EUR
530.74
10/03/2024
17:45:00
-1.05%
-5.64
+1.64%536.62537.03530.41596.81421.47
CECE TD NTR EUR
1,072.30
10/03/2024
17:45:00
-1.05%
-11.41
+7.89%1,084.191,085.031,071.641,149.86802.21
CECE TD NTR USD
818.96
10/03/2024
17:45:00
-1.21%
-10.06
+7.61%829.53830.15818.56866.00581.36
CECE TD TR EUR
1,291.66
10/03/2024
17:45:00
-1.05%
-13.73
+9.17%1,305.981,306.981,290.851,371.39954.95
CECE TD TR USD
986.70
10/03/2024
17:45:00
-1.21%
-12.12
+8.89%999.441,000.18986.211,033.07692.20
CECE TD USD
405.31
10/03/2024
17:45:00
-1.21%
-4.98
+1.38%410.54410.84405.11449.44305.41
CECE TEL EUR
864.57
10/03/2024
17:45:00
-0.16%
-1.36
+27.54%866.77869.99859.40888.55577.36
CECE TR EUR
3,898.46
10/03/2024
17:45:00
-1.31%
-51.64
+9.79%3,953.113,954.353,895.844,162.162,868.30
CECE TR USD
4,295.86
10/03/2024
17:45:00
-1.47%
-64.01
+9.51%4,364.014,365.304,289.754,549.252,998.71
CECE USD
2,088.00
10/03/2024
17:45:00
-1.47%
-31.11
+3.93%2,121.142,121.752,085.032,248.251,538.97
CECEXT EUR
1,332.22
10/03/2024
17:45:00
-1.12%
-15.13
+6.02%1,348.221,348.581,331.771,437.071,038.29
CECEXT USD
1,082.50
10/03/2024
17:45:00
-1.28%
-14.09
+5.74%1,097.511,097.771,081.321,157.51800.46
CERX EUR
551.17
10/03/2024
17:50:00
-1.02%
-5.67
-1.04%556.91559.48549.93657.26521.69
CROX EUR
1,948.90
10/03/2024
17:45:00
+0.39%
+7.59
+14.47%1,942.001,948.901,939.331,964.681,512.79
CROX USD
1,577.96
10/03/2024
17:45:00
+0.23%
+3.58
+14.18%1,574.521,580.741,571.781,601.581,174.52
CTX CZK
1,854.88
10/03/2024
17:45:00
-0.43%
-8.01
+11.98%1,862.891,863.261,852.831,887.391,545.37
CTX EUR
1,992.26
10/03/2024
17:45:00
-0.39%
-7.78
+9.12%2,000.312,001.541,989.662,039.941,719.00
CTX USD
2,195.07
10/03/2024
17:45:00
-0.55%
-12.17
+8.84%2,207.882,208.852,193.512,282.801,806.39
EETX 10/40 EUR
723.77
10/03/2024
17:50:00
-1.18%
-8.65
+5.88%732.89733.08723.54782.15565.14
EETX 10/40 NTR EUR
1,115.51
10/03/2024
17:50:00
-1.18%
-13.33
+10.62%1,129.571,129.851,115.181,191.72830.67
EETX 10/40 NTR USD
975.80
10/03/2024
17:50:00
-1.34%
-13.28
+10.33%989.91990.13974.751,033.34689.42
EETX 10/40 TR EUR
1,219.97
10/03/2024
17:50:00
-1.18%
-14.58
+11.43%1,235.351,235.661,219.591,299.77901.34
EETX 10/40 TR USD
1,067.12
10/03/2024
17:50:00
-1.34%
-14.52
+11.14%1,082.551,082.801,065.981,126.97748.03
EETX 10/40 USD
633.13
10/03/2024
17:50:00
-1.34%
-8.61
+5.61%642.28642.42632.44678.20469.04
HTX EUR
5,699.59
10/03/2024
17:45:00
-0.68%
-39.12
+12.53%5,756.315,780.225,684.655,937.774,552.03
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas