NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
36.26
10/03/2024
17:45:00
-1.68%
-0.62
+12.43%36.8937.2136.0940.8329.37
UTX EUR
43.43
10/03/2024
17:45:00
-1.54%
-0.68
+12.72%44.1244.4843.1749.8135.84
CECE LV4 EUR
73.15
10/03/2024
17:45:00
-5.26%
-4.06
+14.26%76.5576.8672.94103.3429.34
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
SCECE2 EUR
87.64
10/03/2024
17:45:00
+2.65%
+2.26
-14.36%85.7687.7585.58156.0276.75
SRX USD
350.00
10/03/2024
17:45:00
+0.06%
+0.22
+29.30%349.91351.43349.66360.66246.60
CECE TD USD
405.31
10/03/2024
17:45:00
-1.21%
-4.98
+1.38%410.54410.84405.11449.44305.41
SRX EUR
416.13
10/03/2024
17:45:00
+0.22%
+0.93
+30.33%415.26415.29415.15425.47303.56
CECE TD EUR
530.74
10/03/2024
17:45:00
-1.05%
-5.64
+1.64%536.62537.03530.41596.81421.47
CERX EUR
551.17
10/03/2024
17:50:00
-1.02%
-5.67
-1.04%556.91559.48549.93657.26521.69
SRX RSD
615.73
10/03/2024
17:45:00
+0.23%
+1.43
+30.24%617.28617.28615.73629.07449.72
EETX 10/40 USD
633.13
10/03/2024
17:50:00
-1.34%
-8.61
+5.61%642.28642.42632.44678.20469.04
BATX USD
703.54
10/03/2024
17:45:00
-0.16%
-1.15
+1.09%703.54703.54703.54713.05612.53
EETX 10/40 EUR
723.77
10/03/2024
17:50:00
-1.18%
-8.65
+5.88%732.89733.08723.54782.15565.14
CECE INF EUR
743.33
10/03/2024
17:45:00
-0.72%
-5.37
-2.33%749.02749.62741.63816.99649.33
SCECE EUR
782.49
10/03/2024
17:45:00
+1.33%
+10.25
-5.20%773.98783.00773.191,010.47726.63
CECE TD NTR USD
818.96
10/03/2024
17:45:00
-1.21%
-10.06
+7.61%829.53830.15818.56866.00581.36
CECE TEL EUR
864.57
10/03/2024
17:45:00
-0.16%
-1.36
+27.54%866.77869.99859.40888.55577.36
BATX BAM
901.47
10/03/2024
17:45:00
0.00%
0.00
+1.35%901.47901.47901.47903.41796.87
BATX EUR
901.48
10/03/2024
17:45:00
0.00%
0.00
+1.35%901.48901.48901.48903.43796.88
EETX 10/40 NTR USD
975.80
10/03/2024
17:50:00
-1.34%
-13.28
+10.33%989.91990.13974.751,033.34689.42
CECE TD TR USD
986.70
10/03/2024
17:45:00
-1.21%
-12.12
+8.89%999.441,000.18986.211,033.07692.20
CECE LV2 EUR
991.42
10/03/2024
17:45:00
-2.62%
-26.72
+12.80%1,013.841,015.93990.071,155.40584.00
CECE CMDTY EUR
1,050.39
10/03/2024
17:45:00
-1.39%
-14.84
+6.56%1,066.251,067.201,050.111,166.98852.73
EETX 10/40 TR USD
1,067.12
10/03/2024
17:50:00
-1.34%
-14.52
+11.14%1,082.551,082.801,065.981,126.97748.03
CECE TD NTR EUR
1,072.30
10/03/2024
17:45:00
-1.05%
-11.41
+7.89%1,084.191,085.031,071.641,149.86802.21
CECEXT USD
1,082.50
10/03/2024
17:45:00
-1.28%
-14.09
+5.74%1,097.511,097.771,081.321,157.51800.46
PTX EUR
1,095.75
10/03/2024
17:45:00
-2.01%
-22.52
-2.02%1,118.541,118.881,094.601,271.53822.70
EETX 10/40 NTR EUR
1,115.51
10/03/2024
17:50:00
-1.18%
-13.33
+10.62%1,129.571,129.851,115.161,191.72830.67
PTX USD
1,207.31
10/03/2024
17:45:00
-2.17%
-26.81
-2.27%1,234.581,234.961,205.121,380.64860.11
EETX 10/40 TR EUR
1,219.97
10/03/2024
17:50:00
-1.18%
-14.58
+11.43%1,235.351,235.661,219.591,299.77901.34
CECE TD TR EUR
1,291.66
10/03/2024
17:45:00
-1.05%
-13.73
+9.17%1,305.981,306.981,290.851,371.39954.95
CECEXT EUR
1,332.22
10/03/2024
17:45:00
-1.12%
-15.13
+6.02%1,348.221,348.581,331.771,437.071,038.29
NTX EUR
1,360.30
10/03/2024
17:50:00
-1.24%
-17.11
+4.45%1,377.721,378.021,359.321,461.121,085.46
CROX USD
1,577.96
10/03/2024
17:45:00
+0.23%
+3.58
+14.18%1,574.521,580.741,571.781,601.581,174.52
SETX USD
1,742.15
10/03/2024
17:45:00
-0.11%
-1.87
+16.07%1,744.281,753.891,741.281,824.001,297.60
PTX PLN
1,731.67
10/03/2024
17:45:00
-1.78%
-31.38
-2.84%1,763.591,763.591,729.581,984.191,402.64
CTX CZK
1,854.88
10/03/2024
17:45:00
-0.43%
-8.01
+11.98%1,862.891,863.261,852.831,887.391,545.37
CECE RESH EUR
1,853.86
10/03/2024
17:45:00
-0.18%
-3.29
+12.95%1,859.231,866.461,849.861,899.981,465.00
CECE EUR
1,894.85
10/03/2024
17:45:00
-1.31%
-25.09
+4.20%1,921.411,922.011,893.572,069.071,472.04
CECE BNK EUR
1,919.75
10/03/2024
17:45:00
-1.01%
-19.62
+13.31%1,940.601,941.221,916.742,065.231,287.87
CROX EUR
1,948.90
10/03/2024
17:45:00
+0.39%
+7.59
+14.47%1,942.001,948.901,939.331,964.681,512.79
CECE CLEAN EUR
1,957.80
10/03/2024
17:45:00
-0.12%
-2.35
-5.11%1,960.251,966.061,950.962,140.901,775.46
BTX USD
1,967.86
10/03/2024
17:45:00
-0.57%
-11.23
+8.80%1,979.371,981.781,966.342,088.621,714.41
CTX EUR
1,992.26
10/03/2024
17:45:00
-0.39%
-7.78
+9.12%2,000.312,001.541,989.662,039.941,719.00
CECE SOFT EUR
1,996.80
10/03/2024
17:45:00
-2.50%
-51.19
+6.00%2,048.592,052.611,989.962,284.031,712.80
CECE USD
2,088.00
10/03/2024
17:45:00
-1.47%
-31.11
+3.93%2,121.142,121.752,085.032,248.251,538.97
SETX EUR
2,144.95
10/03/2024
17:45:00
+0.06%
+1.21
+16.37%2,143.772,154.312,141.182,257.101,671.02
CECE SRI EUR
2,153.14
10/03/2024
17:45:00
-0.14%
-2.92
+17.50%2,158.952,164.372,148.212,235.991,643.60
CECE MID USD
2,190.94
10/03/2024
17:45:00
-0.22%
-4.88
+17.38%2,197.182,203.112,187.282,296.381,538.53
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas