NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
UTX USD
30.23
04/19/2024
15:40:00
+0.37%
+0.11
-6.60%29.9830.3929.8550.9629.80
UTX EUR
37.39
04/19/2024
15:40:00
+0.21%
+0.08
-3.17%37.1937.6337.0361.4336.93
CECE LV4 EUR
75.93
04/19/2024
15:41:36
+0.32%
+0.24
+18.23%73.9076.1572.9586.2827.33
SCECE2 EUR
92.02
04/19/2024
15:41:36
-0.14%
-0.13
-9.95%93.2693.8491.89172.5386.82
SRX USD
311.47
04/19/2024
15:00:00
+0.65%
+2.01
+14.33%309.17311.68308.00313.70239.24
SRX EUR
382.56
04/19/2024
15:00:00
+0.55%
+2.10
+19.16%380.42382.56378.86380.46288.31
CECE TD USD
409.98
04/19/2024
15:41:35
+0.51%
+2.09
+2.02%407.11410.06405.18423.90305.41
CECE TD EUR
554.35
04/19/2024
15:41:35
+0.37%
+2.06
+5.77%551.74554.45549.25563.02421.37
SRX RSD
566.51
04/19/2024
13:37:21
+0.56%
+3.13
+19.17%563.38566.51561.07563.38427.12
EETX 10/40 USD
617.65
04/19/2024
15:41:36
+0.21%
+1.30
+2.81%615.23617.97611.11646.00469.04
CERX EUR
624.21
04/19/2024
15:41:16
+0.48%
+2.98
+11.54%620.41625.82617.90633.45434.40
BATX USD
643.54
04/18/2024
17:45:00
+1.08%
+6.89
-7.53%643.54643.54643.54740.07610.05
EETX 10/40 EUR
729.06
04/19/2024
15:41:36
+0.07%
+0.50
+6.58%727.79729.44723.00749.14549.57
CECE INF EUR
730.53
04/19/2024
15:41:18
-0.02%
-0.11
-4.00%730.09731.46725.52781.82614.27
CECE TD NTR USD
780.42
04/19/2024
15:41:35
+0.51%
+3.99
+2.02%774.96780.58771.29806.92571.94
CECE TEL EUR
793.75
04/19/2024
15:41:18
+0.19%
+1.54
+16.87%791.79794.45789.55813.91529.75
SCECE EUR
789.94
04/19/2024
15:41:36
-0.07%
-0.52
-4.24%795.23797.71789.371,048.02766.48
BATX BAM
852.65
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.65852.65852.65945.26796.87
BATX EUR
852.66
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.66852.66852.66945.27796.88
EETX 10/40 NTR USD
913.25
04/19/2024
15:41:36
+0.21%
+1.92
+3.04%909.68913.74903.58954.84672.16
CECE TD TR USD
929.20
04/19/2024
15:41:35
+0.51%
+4.74
+2.02%922.71929.40918.33960.76674.86
CECE LV2 EUR
975.49
04/19/2024
15:41:36
+0.16%
+1.58
+10.81%962.45976.90956.341,036.73545.95
EETX 10/40 TR USD
991.88
04/19/2024
15:41:36
+0.21%
+2.08
+3.09%988.00992.41981.381,037.01724.65
CECE TD NTR EUR
1,055.14
04/19/2024
15:41:35
+0.37%
+3.93
+5.77%1,050.171,055.321,045.441,071.65773.79
CECEXT USD
1,057.83
04/19/2024
15:41:36
+0.25%
+2.67
+3.07%1,053.231,058.381,046.171,106.58800.46
CECE CMDTY EUR
1,064.08
04/19/2024
15:41:35
+0.08%
+0.89
+7.86%1,062.001,066.591,057.431,099.12851.42
EETX 10/40 NTR EUR
1,077.98
04/19/2024
15:41:36
+0.07%
+0.73
+6.82%1,076.111,078.551,069.031,107.28777.56
EETX 10/40 TR EUR
1,170.86
04/19/2024
15:41:36
+0.07%
+0.79
+6.87%1,168.821,171.481,161.141,202.64837.04
PTX EUR
1,188.47
04/19/2024
15:41:36
+0.30%
+3.56
+5.96%1,181.211,189.861,168.961,238.58822.70
CECE TD TR EUR
1,256.04
04/19/2024
15:41:35
+0.37%
+4.69
+5.77%1,250.121,256.251,244.491,275.69912.84
PTX USD
1,268.38
04/19/2024
15:41:36
+0.46%
+5.79
+2.21%1,257.061,269.331,244.021,346.28860.11
CECEXT EUR
1,344.23
04/19/2024
15:41:36
+0.11%
+1.48
+6.86%1,341.311,344.941,332.481,381.501,016.08
NTX EUR
1,369.55
04/19/2024
15:41:37
-0.04%
-0.55
+5.20%1,369.441,370.201,358.641,404.841,080.78
CROX USD
1,403.18
04/19/2024
15:40:00
-0.13%
-1.82
+1.66%1,403.611,406.081,399.051,468.731,077.33
SETX USD
1,606.95
04/19/2024
15:41:29
+0.32%
+5.13
+6.72%1,600.581,608.021,597.811,669.991,226.60
CECE RESH EUR
1,724.58
04/19/2024
15:40:00
+0.26%
+4.47
+4.80%1,718.581,728.191,714.241,769.371,465.00
CROX EUR
1,789.57
04/19/2024
15:31:14
-0.26%
-4.75
+5.39%1,792.881,796.131,786.811,838.781,350.28
CTX CZK
1,810.77
04/19/2024
15:41:30
+0.06%
+1.13
+9.25%1,809.641,813.951,805.121,824.721,462.44
PTX PLN
1,882.23
04/19/2024
15:41:36
+0.06%
+1.07
+5.55%1,879.341,886.931,861.571,933.731,402.64
CECE SOFT EUR
1,884.67
04/19/2024
15:41:34
-0.04%
-0.78
+0.09%1,879.791,890.691,868.892,135.991,712.80
CECE CLEAN EUR
1,923.65
04/19/2024
15:40:37
+0.16%
+3.07
-6.92%1,920.451,932.381,918.412,158.901,775.46
CECE EUR
1,931.11
04/19/2024
15:41:36
+0.09%
+1.67
+6.11%1,926.981,932.511,912.141,988.581,461.81
BTX USD
1,930.09
04/19/2024
15:40:00
+0.07%
+1.34
+6.64%1,926.751,935.251,924.192,019.621,462.39
CECE MID USD
1,941.10
04/19/2024
15:41:27
-0.12%
-2.31
+4.12%1,940.741,943.301,929.092,043.371,452.72
CECE BNK EUR
1,951.57
04/19/2024
15:41:36
+0.03%
+0.53
+15.15%1,949.201,952.491,931.772,023.831,175.24
CTX EUR
1,949.58
04/19/2024
15:41:30
-0.01%
-0.18
+6.79%1,948.911,953.911,943.571,959.751,678.41
CECE SRI EUR
1,988.10
04/19/2024
15:41:27
-0.54%
-10.79
+9.08%1,998.311,998.311,982.182,074.971,459.75
SETX EUR
2,043.03
04/19/2024
15:41:29
+0.18%
+3.77
+10.63%2,039.242,045.542,034.642,088.341,546.26
CECE USD
2,060.91
04/19/2024
15:41:36
+0.23%
+4.75
+2.35%2,051.952,062.232,036.002,160.171,538.97
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas