Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
93.87 | 04/17/2024 17:45:00 | -2.88% -2.78 | -8.27% | 95.12 | 95.55 | 92.46 | 172.53 | 86.82 | |
797.72 | 04/17/2024 17:45:00 | -1.43% -11.59 | -3.36% | 802.92 | 804.75 | 791.81 | 1,048.02 | 766.48 | |
37.77 | 04/17/2024 17:45:00 | -1.31% -0.50 | -1.97% | 38.34 | 39.02 | 37.77 | 61.43 | 37.52 | |
30.43 | 04/17/2024 17:45:00 | -1.27% -0.39 | -5.64% | 30.89 | 31.43 | 30.43 | 50.96 | 29.83 | |
1,915.75 | 04/17/2024 17:45:00 | -0.35% -6.78 | -7.15% | 1,923.87 | 1,930.68 | 1,915.75 | 2,158.90 | 1,775.46 | |
2,446.80 | 04/17/2024 17:45:00 | -0.31% -7.61 | +10.22% | 2,454.41 | 2,459.01 | 2,444.95 | 2,504.78 | 1,808.79 | |
2,446.93 | 04/17/2024 17:45:00 | -0.30% -7.48 | +10.23% | 2,454.41 | 2,459.07 | 2,445.02 | 2,504.78 | 1,808.79 | |
1,919.59 | 04/17/2024 17:45:00 | -0.26% -5.02 | +6.13% | 1,925.23 | 1,929.06 | 1,918.54 | 2,019.62 | 1,462.39 | |
845.01 | 04/17/2024 17:45:00 | -0.20% -1.73 | -4.99% | 845.01 | 845.01 | 845.01 | 945.26 | 796.87 | |
845.02 | 04/17/2024 17:45:00 | -0.20% -1.73 | -4.99% | 845.02 | 845.02 | 845.02 | 945.27 | 796.88 | |
636.65 | 04/17/2024 17:45:00 | -0.16% -1.01 | -8.52% | 636.65 | 636.65 | 636.65 | 740.07 | 610.05 | |
1,806.23 | 04/17/2024 17:45:00 | 0.00% 0.00 | +6.09% | 1,806.23 | 1,806.23 | 1,806.23 | 1,838.78 | 1,350.28 | |
7.32 | 04/17/2024 09:00:38 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
1,806.18 | 04/17/2024 17:45:00 | +0.00% +0.07 | +9.04% | 1,806.11 | 1,809.55 | 1,800.43 | 1,824.72 | 1,462.44 | |
1,411.81 | 04/17/2024 17:45:00 | +0.05% +0.67 | +2.16% | 1,411.54 | 1,413.86 | 1,410.28 | 1,468.73 | 1,077.33 | |
728.42 | 04/17/2024 17:45:00 | +0.07% +0.49 | -4.29% | 728.15 | 731.20 | 726.61 | 781.82 | 614.27 | |
1,946.14 | 04/17/2024 17:45:00 | +0.07% +1.38 | +6.60% | 1,949.73 | 1,952.17 | 1,942.75 | 1,959.75 | 1,678.41 | |
2,070.01 | 04/17/2024 17:45:00 | +0.12% +2.44 | +2.64% | 2,073.23 | 2,078.65 | 2,064.35 | 2,141.00 | 1,806.39 | |
4,283.04 | 04/17/2024 17:45:00 | +0.36% +15.54 | +11.72% | 4,267.67 | 4,289.79 | 4,267.64 | 4,351.07 | 3,113.46 | |
2,047.41 | 04/17/2024 17:45:00 | +0.36% +7.43 | +11.08% | 2,040.06 | 2,050.63 | 2,040.05 | 2,088.34 | 1,546.26 | |
4,944.86 | 04/17/2024 17:45:00 | +0.36% +17.95 | +11.78% | 4,927.11 | 4,952.65 | 4,927.08 | 5,021.15 | 3,545.97 | |
1,605.36 | 04/17/2024 17:45:00 | +0.41% +6.58 | +6.95% | 1,598.89 | 1,609.61 | 1,598.89 | 1,669.99 | 1,226.60 | |
789.17 | 04/17/2024 17:45:00 | +0.50% +3.95 | +16.42% | 785.30 | 794.15 | 785.30 | 813.91 | 529.75 | |
51,589.87 | 04/17/2024 17:45:00 | +0.67% +343.16 | +9.40% | 51,249.44 | 51,799.14 | 51,249.44 | 52,856.20 | 36,306.81 | |
37,139.30 | 04/17/2024 17:45:00 | +0.67% +247.04 | +9.06% | 36,894.23 | 37,289.96 | 36,894.23 | 38,050.93 | 26,483.56 | |
53,426.18 | 04/17/2024 17:45:00 | +0.67% +355.38 | +9.43% | 53,073.63 | 53,642.90 | 53,073.63 | 54,737.58 | 36,963.95 | |
30,461.93 | 04/17/2024 17:45:00 | +0.68% +205.66 | +9.41% | 30,259.31 | 30,588.57 | 30,259.31 | 31,259.91 | 21,265.33 | |
29,322.07 | 04/17/2024 17:45:00 | +0.68% +197.97 | +9.38% | 29,127.03 | 29,443.97 | 29,127.03 | 30,090.19 | 20,795.75 | |
21,176.77 | 04/17/2024 17:45:00 | +0.68% +142.98 | +9.04% | 21,035.91 | 21,264.81 | 21,035.91 | 21,731.51 | 15,158.02 | |
2,457.30 | 04/17/2024 17:45:00 | +0.68% +16.67 | +7.13% | 2,440.55 | 2,467.45 | 2,440.55 | 2,551.72 | 1,834.11 | |
24,888.68 | 04/17/2024 17:45:00 | +0.73% +179.82 | +4.99% | 24,718.90 | 25,019.49 | 24,718.90 | 26,053.49 | 18,170.79 | |
1,925.41 | 04/17/2024 17:45:00 | +0.73% +13.96 | +3.16% | 1,910.80 | 1,936.12 | 1,910.80 | 2,043.37 | 1,452.72 | |
2,011.10 | 04/17/2024 17:45:00 | +0.78% +15.62 | +9.75% | 1,996.36 | 2,021.68 | 1,996.11 | 2,074.97 | 1,459.75 | |
2,491.67 | 04/17/2024 17:45:00 | +0.82% +20.29 | +8.00% | 2,471.23 | 2,500.75 | 2,464.35 | 2,593.14 | 1,974.08 | |
1,045.88 | 04/17/2024 17:45:00 | +0.87% +9.06 | +5.23% | 1,037.94 | 1,050.60 | 1,037.46 | 1,071.65 | 773.79 | |
549.49 | 04/17/2024 17:45:00 | +0.87% +4.76 | +5.23% | 545.32 | 551.97 | 545.06 | 563.02 | 421.37 | |
1,245.02 | 04/17/2024 17:45:00 | +0.88% +10.80 | +5.23% | 1,235.56 | 1,250.63 | 1,234.98 | 1,275.69 | 912.84 | |
561.04 | 04/17/2024 17:45:00 | +0.91% +5.05 | +18.67% | 554.39 | 561.04 | 554.39 | 563.03 | 427.12 | |
378.95 | 04/17/2024 17:45:00 | +0.91% +3.42 | +18.69% | 375.43 | 378.95 | 374.35 | 380.37 | 288.31 | |
405.09 | 04/17/2024 17:45:00 | +0.92% +3.69 | +1.32% | 401.81 | 407.31 | 401.68 | 423.90 | 305.41 | |
918.13 | 04/17/2024 17:45:00 | +0.92% +8.38 | +1.32% | 910.68 | 923.16 | 910.40 | 960.76 | 674.86 | |
771.12 | 04/17/2024 17:45:00 | +0.92% +7.04 | +1.32% | 764.86 | 775.35 | 764.62 | 806.92 | 571.94 | |
2,135.03 | 04/17/2024 17:45:00 | +0.95% +20.11 | +4.14% | 2,115.25 | 2,145.65 | 2,115.25 | 2,195.13 | 1,716.68 | |
307.69 | 04/17/2024 17:45:00 | +0.96% +2.92 | +13.67% | 304.85 | 307.83 | 303.86 | 313.70 | 239.24 | |
2,256.80 | 04/17/2024 17:45:00 | +1.00% +22.30 | +0.27% | 2,234.46 | 2,271.29 | 2,234.46 | 2,370.79 | 1,831.15 | |
13,874.77 | 04/17/2024 17:45:00 | +1.02% +140.54 | +10.48% | 13,732.72 | 13,973.50 | 13,732.72 | 14,187.62 | 9,024.12 | |
1,719.33 | 04/17/2024 17:45:00 | +1.19% +20.19 | +4.75% | 1,698.94 | 1,724.92 | 1,698.93 | 1,769.37 | 1,465.00 | |
5,424.97 | 04/17/2024 17:45:00 | +1.20% +64.13 | +7.11% | 5,366.88 | 5,486.41 | 5,366.29 | 5,599.88 | 3,680.13 | |
1,360.58 | 04/17/2024 17:50:00 | +1.20% +16.18 | +4.47% | 1,344.56 | 1,367.64 | 1,344.56 | 1,404.84 | 1,080.78 | |
618.39 | 04/17/2024 17:50:00 | +1.22% +7.45 | +11.03% | 611.41 | 622.12 | 611.41 | 633.45 | 434.40 |