NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
86.92
10/04/2024
17:45:00
-0.82%
-0.72
-15.06%87.2288.0186.48154.3876.75
BATX USD
699.00
10/04/2024
17:45:00
-0.65%
-4.54
+0.44%699.00699.00699.00713.05612.53
UTX USD
36.07
10/04/2024
17:45:00
-0.52%
-0.19
+11.84%36.3136.6835.9440.8329.37
CECE TD USD
403.51
10/04/2024
17:45:00
-0.44%
-1.80
+0.93%405.69408.14402.74449.44310.53
CECE TD NTR USD
815.33
10/04/2024
17:45:00
-0.44%
-3.63
+7.13%819.74824.68813.77866.00591.12
CECE TD TR USD
982.33
10/04/2024
17:45:00
-0.44%
-4.37
+8.41%987.64993.59980.441,033.07703.81
CECE SOFT EUR
1,988.16
10/04/2024
17:45:00
-0.43%
-8.64
+5.54%1,997.442,009.311,983.792,284.031,712.80
CECE MID USD
2,181.71
10/04/2024
17:45:00
-0.42%
-9.23
+16.89%2,192.962,198.452,175.392,296.381,547.85
SCECE EUR
779.33
10/04/2024
17:45:00
-0.40%
-3.16
-5.58%780.66784.15777.351,005.42726.63
CTX USD
2,187.39
10/04/2024
17:45:00
-0.35%
-7.68
+8.46%2,197.432,202.232,182.172,282.801,809.41
CROX USD
1,573.70
10/04/2024
17:45:00
-0.27%
-4.26
+13.87%1,580.041,581.801,569.561,601.581,174.52
BATX BAM
899.59
10/04/2024
17:45:00
-0.21%
-1.88
+1.14%899.59899.59899.59903.41796.87
BATX EUR
899.60
10/04/2024
17:45:00
-0.21%
-1.88
+1.14%899.60899.60899.60903.43796.88
CECE FND USD
2,389.52
10/04/2024
17:45:00
-0.17%
-4.11
+6.17%2,395.292,404.092,384.122,514.151,860.31
CECE INF EUR
742.08
10/04/2024
17:45:00
-0.17%
-1.25
-2.50%743.21745.76738.93816.99649.33
PTX USD
1,205.49
10/04/2024
17:45:00
-0.15%
-1.82
-2.42%1,209.071,219.401,201.311,380.64876.49
BTX USD
1,966.37
10/04/2024
17:45:00
-0.08%
-1.49
+8.72%1,970.371,971.591,953.132,088.621,714.41
UTX EUR
43.41
10/04/2024
17:45:00
-0.05%
-0.02
+12.67%43.4543.9043.0149.8135.84
CERX EUR
550.96
10/04/2024
17:50:00
-0.04%
-0.21
-1.08%551.28556.34549.11657.26521.69
ROTX USD
26,805.84
10/04/2024
17:45:00
-0.02%
-6.68
+13.08%26,850.8626,943.4726,587.3328,799.4120,351.16
CECE USD
2,087.57
10/04/2024
17:45:00
-0.02%
-0.43
+3.91%2,089.592,104.202,082.602,248.251,558.99
CECE TR USD
4,294.98
10/04/2024
17:45:00
-0.02%
-0.88
+9.48%4,299.124,329.204,284.764,549.253,037.73
CECE NTR USD
3,744.58
10/04/2024
17:45:00
-0.02%
-0.76
+8.61%3,748.193,774.413,735.663,975.732,670.90
CECE TD EUR
530.72
10/04/2024
17:45:00
0.00%
-0.02
+1.64%530.57533.70528.81596.81425.87
CECE TD TR EUR
1,291.62
10/04/2024
17:45:00
0.00%
-0.04
+9.17%1,291.241,298.861,286.961,371.39964.93
CECE TD NTR EUR
1,072.27
10/04/2024
17:45:00
0.00%
-0.03
+7.89%1,071.961,078.291,068.411,149.86810.60
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECEXT USD
1,082.60
10/04/2024
17:45:00
+0.01%
+0.10
+5.75%1,083.381,090.211,079.521,157.51807.90
EETX 10/40 USD
633.20
10/04/2024
17:50:00
+0.01%
+0.07
+5.62%633.64637.59631.34678.20473.03
EETX 10/40 TR USD
1,067.24
10/04/2024
17:50:00
+0.01%
+0.12
+11.15%1,067.991,074.641,064.121,126.97754.39
EETX 10/40 NTR USD
975.91
10/04/2024
17:50:00
+0.01%
+0.11
+10.35%976.59982.68973.051,033.34695.28
CECE MID EUR
2,699.87
10/04/2024
17:45:00
+0.02%
+0.51
+17.71%2,698.952,705.252,688.332,817.141,995.65
CTX EUR
1,994.07
10/04/2024
17:45:00
+0.09%
+1.81
+9.22%1,991.671,996.351,985.492,039.941,719.00
CTX CZK
1,856.67
10/04/2024
17:45:00
+0.10%
+1.79
+12.09%1,854.881,861.391,850.131,887.391,545.37
SETX USD
1,743.95
10/04/2024
17:45:00
+0.10%
+1.80
+16.19%1,744.251,748.741,734.131,824.001,297.60
CECE HCA EUR
2,813.95
10/04/2024
17:45:00
+0.15%
+4.16
+21.97%2,809.242,821.332,797.862,875.091,974.08
CECE CLEAN EUR
1,961.03
10/04/2024
17:45:00
+0.16%
+3.23
-4.96%1,957.841,961.031,940.722,140.901,775.46
CROX EUR
1,952.24
10/04/2024
17:45:00
+0.17%
+3.34
+14.67%1,948.901,952.241,946.751,964.681,512.79
CECE FND EUR
2,191.96
10/04/2024
17:45:00
+0.27%
+5.90
+6.91%2,184.962,194.632,183.302,307.251,780.37
PTX EUR
1,098.94
10/04/2024
17:45:00
+0.29%
+3.19
-1.73%1,096.171,105.161,090.531,271.53831.85
CECE RESH EUR
1,860.43
10/04/2024
17:45:00
+0.35%
+6.57
+13.35%1,853.391,862.591,845.991,899.981,465.00
BTX BGN
2,430.18
10/04/2024
17:45:00
+0.36%
+8.61
+9.47%2,421.572,430.242,415.842,609.262,120.21
BTX EUR
2,430.43
10/04/2024
17:45:00
+0.37%
+8.86
+9.48%2,421.572,430.432,415.842,609.262,120.21
ROTX TR EUR
33,583.67
10/04/2024
17:45:00
+0.42%
+139.37
+20.62%33,446.3133,589.4133,335.8435,820.9424,805.73
ROTX EUR
22,115.85
10/04/2024
17:45:00
+0.42%
+91.78
+13.87%22,025.4022,119.6321,952.6423,589.1617,474.80
ROTX NTR EUR
32,165.86
10/04/2024
17:45:00
+0.42%
+133.49
+19.99%32,034.3032,171.3531,928.4934,330.6723,902.96
ROTX NTR RON
56,604.09
10/04/2024
17:45:00
+0.42%
+235.47
+20.04%56,368.6256,604.0956,189.8160,340.9141,965.77
ROTX RON
38,793.64
10/04/2024
17:45:00
+0.42%
+161.38
+13.92%38,632.2638,793.6438,509.7141,328.1930,581.59
ROTX TR RON
58,912.54
10/04/2024
17:45:00
+0.42%
+245.08
+20.67%58,667.4658,912.5458,481.3662,761.5343,413.28
CECE EUR
1,902.84
10/04/2024
17:45:00
+0.42%
+7.99
+4.64%1,894.031,907.631,891.142,069.071,481.08
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas