NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
93.87
04/17/2024
17:45:00
-2.88%
-2.78
-8.27%95.1295.5592.46172.5386.82
SCECE EUR
797.72
04/17/2024
17:45:00
-1.43%
-11.59
-3.36%802.92804.75791.811,048.02766.48
UTX EUR
37.77
04/17/2024
17:45:00
-1.31%
-0.50
-1.97%38.3439.0237.7761.4337.52
UTX USD
30.43
04/17/2024
17:45:00
-1.27%
-0.39
-5.64%30.8931.4330.4350.9629.83
CECE CLEAN EUR
1,915.75
04/17/2024
17:45:00
-0.35%
-6.78
-7.15%1,923.871,930.681,915.752,158.901,775.46
BTX BGN
2,446.80
04/17/2024
17:45:00
-0.31%
-7.61
+10.22%2,454.412,459.012,444.952,504.781,808.79
BTX EUR
2,446.93
04/17/2024
17:45:00
-0.30%
-7.48
+10.23%2,454.412,459.072,445.022,504.781,808.79
BTX USD
1,919.59
04/17/2024
17:45:00
-0.26%
-5.02
+6.13%1,925.231,929.061,918.542,019.621,462.39
BATX BAM
845.01
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.01845.01845.01945.26796.87
BATX EUR
845.02
04/17/2024
17:45:00
-0.20%
-1.73
-4.99%845.02845.02845.02945.27796.88
BATX USD
636.65
04/17/2024
17:45:00
-0.16%
-1.01
-8.52%636.65636.65636.65740.07610.05
CROX EUR
1,806.23
04/17/2024
17:45:00
0.00%
0.00
+6.09%1,806.231,806.231,806.231,838.781,350.28
CECE EUR DVP
7.32
04/17/2024
09:00:38
0.00%
0.00
+87.54%7.327.327.3275.44-
CTX CZK
1,806.18
04/17/2024
17:45:00
+0.00%
+0.07
+9.04%1,806.111,809.551,800.431,824.721,462.44
CROX USD
1,411.81
04/17/2024
17:45:00
+0.05%
+0.67
+2.16%1,411.541,413.861,410.281,468.731,077.33
CECE INF EUR
728.42
04/17/2024
17:45:00
+0.07%
+0.49
-4.29%728.15731.20726.61781.82614.27
CTX EUR
1,946.14
04/17/2024
17:45:00
+0.07%
+1.38
+6.60%1,949.731,952.171,942.751,959.751,678.41
CTX USD
2,070.01
04/17/2024
17:45:00
+0.12%
+2.44
+2.64%2,073.232,078.652,064.352,141.001,806.39
SETX NTR EUR
4,283.04
04/17/2024
17:45:00
+0.36%
+15.54
+11.72%4,267.674,289.794,267.644,351.073,113.46
SETX EUR
2,047.41
04/17/2024
17:45:00
+0.36%
+7.43
+11.08%2,040.062,050.632,040.052,088.341,546.26
SETX TR EUR
4,944.86
04/17/2024
17:45:00
+0.36%
+17.95
+11.78%4,927.114,952.654,927.085,021.153,545.97
SETX USD
1,605.36
04/17/2024
17:45:00
+0.41%
+6.58
+6.95%1,598.891,609.611,598.891,669.991,226.60
CECE TEL EUR
789.17
04/17/2024
17:45:00
+0.50%
+3.95
+16.42%785.30794.15785.30813.91529.75
ROTX NTR RON
51,589.87
04/17/2024
17:45:00
+0.67%
+343.16
+9.40%51,249.4451,799.1451,249.4452,856.2036,306.81
ROTX RON
37,139.30
04/17/2024
17:45:00
+0.67%
+247.04
+9.06%36,894.2337,289.9636,894.2338,050.9326,483.56
ROTX TR RON
53,426.18
04/17/2024
17:45:00
+0.67%
+355.38
+9.43%53,073.6353,642.9053,073.6354,737.5836,963.95
ROTX TR EUR
30,461.93
04/17/2024
17:45:00
+0.68%
+205.66
+9.41%30,259.3130,588.5730,259.3131,259.9121,265.33
ROTX NTR EUR
29,322.07
04/17/2024
17:45:00
+0.68%
+197.97
+9.38%29,127.0329,443.9729,127.0330,090.1920,795.75
ROTX EUR
21,176.77
04/17/2024
17:45:00
+0.68%
+142.98
+9.04%21,035.9121,264.8121,035.9121,731.5115,158.02
CECE MID EUR
2,457.30
04/17/2024
17:45:00
+0.68%
+16.67
+7.13%2,440.552,467.452,440.552,551.721,834.11
ROTX USD
24,888.68
04/17/2024
17:45:00
+0.73%
+179.82
+4.99%24,718.9025,019.4924,718.9026,053.4918,170.79
CECE MID USD
1,925.41
04/17/2024
17:45:00
+0.73%
+13.96
+3.16%1,910.801,936.121,910.802,043.371,452.72
CECE SRI EUR
2,011.10
04/17/2024
17:45:00
+0.78%
+15.62
+9.75%1,996.362,021.681,996.112,074.971,459.75
CECE HCA EUR
2,491.67
04/17/2024
17:45:00
+0.82%
+20.29
+8.00%2,471.232,500.752,464.352,593.141,974.08
CECE TD NTR EUR
1,045.88
04/17/2024
17:45:00
+0.87%
+9.06
+5.23%1,037.941,050.601,037.461,071.65773.79
CECE TD EUR
549.49
04/17/2024
17:45:00
+0.87%
+4.76
+5.23%545.32551.97545.06563.02421.37
CECE TD TR EUR
1,245.02
04/17/2024
17:45:00
+0.88%
+10.80
+5.23%1,235.561,250.631,234.981,275.69912.84
SRX RSD
561.04
04/17/2024
17:45:00
+0.91%
+5.05
+18.67%554.39561.04554.39563.03427.12
SRX EUR
378.95
04/17/2024
17:45:00
+0.91%
+3.42
+18.69%375.43378.95374.35380.37288.31
CECE TD USD
405.09
04/17/2024
17:45:00
+0.92%
+3.69
+1.32%401.81407.31401.68423.90305.41
CECE TD TR USD
918.13
04/17/2024
17:45:00
+0.92%
+8.38
+1.32%910.68923.16910.40960.76674.86
CECE TD NTR USD
771.12
04/17/2024
17:45:00
+0.92%
+7.04
+1.32%764.86775.35764.62806.92571.94
CECE FND EUR
2,135.03
04/17/2024
17:45:00
+0.95%
+20.11
+4.14%2,115.252,145.652,115.252,195.131,716.68
SRX USD
307.69
04/17/2024
17:45:00
+0.96%
+2.92
+13.67%304.85307.83303.86313.70239.24
CECE FND USD
2,256.80
04/17/2024
17:45:00
+1.00%
+22.30
+0.27%2,234.462,271.292,234.462,370.791,831.15
HTX HUF
13,874.77
04/17/2024
17:45:00
+1.02%
+140.54
+10.48%13,732.7213,973.5013,732.7214,187.629,024.12
CECE RESH EUR
1,719.33
04/17/2024
17:45:00
+1.19%
+20.19
+4.75%1,698.941,724.921,698.931,769.371,465.00
HTX EUR
5,424.97
04/17/2024
17:45:00
+1.20%
+64.13
+7.11%5,366.885,486.415,366.295,599.883,680.13
NTX EUR
1,360.58
04/17/2024
17:50:00
+1.20%
+16.18
+4.47%1,344.561,367.641,344.561,404.841,080.78
CERX EUR
618.39
04/17/2024
17:50:00
+1.22%
+7.45
+11.03%611.41622.12611.41633.45434.40
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas