NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
150.55
06/02/2023
14:36:48
-5.28%
-8.39
-24.25%155.66156.14150.53360.63150.32
SCECE EUR
982.41
06/02/2023
14:36:48
-2.63%
-26.58
-11.78%998.631,000.14982.341,487.50980.33
BATX EUR
894.85
06/01/2023
17:45:00
-1.22%
-11.02
-6.11%894.85894.85894.85999.96863.81
BATX BAM
894.84
06/01/2023
17:45:00
-1.22%
-11.01
-6.11%894.84894.84894.84999.95863.80
BATX USD
680.21
06/01/2023
17:45:00
-0.56%
-3.86
-5.60%680.21680.21680.21740.07639.63
CROX EUR
1,388.09
06/02/2023
14:31:18
-0.30%
-4.11
+14.39%1,392.201,392.391,386.961,392.791,171.60
SRX EUR
317.23
06/02/2023
14:36:00
-0.29%
-0.91
+14.43%318.05318.05316.65325.41258.89
CECE TEL EUR
544.30
06/02/2023
14:36:00
-0.26%
-1.42
+13.26%545.64547.45543.46565.60423.04
SRX RSD
470.37
06/02/2023
13:35:26
-0.26%
-1.21
+14.37%471.52471.52469.50482.50383.87
ROTX NTR RON
37,155.60
06/02/2023
14:36:31
-0.15%
-54.45
+7.03%37,210.0537,358.6737,055.7938,897.0031,528.01
ROTX TR RON
37,914.04
06/02/2023
14:36:31
-0.15%
-55.56
+7.28%37,969.6038,121.2537,812.1939,601.0132,098.66
ROTX RON
27,021.57
06/02/2023
14:36:31
-0.15%
-39.59
+4.29%27,061.1627,169.2426,948.9829,031.9823,531.91
ROTX NTR EUR
21,169.56
06/02/2023
14:36:31
-0.07%
-15.66
+6.61%21,193.3221,284.4021,116.9522,539.9818,061.10
ROTX TR EUR
21,670.09
06/02/2023
14:36:31
-0.07%
-16.03
+6.85%21,694.4221,787.6521,616.2423,020.6218,446.23
ROTX EUR
15,445.21
06/02/2023
14:36:31
-0.07%
-11.42
+3.88%15,462.5515,529.0015,406.8216,877.5713,523.85
CROX USD
1,097.52
06/02/2023
14:36:00
-0.03%
-0.38
+15.08%1,101.941,102.611,096.651,112.44837.56
SRX USD
260.53
06/02/2023
14:36:00
-0.03%
-0.09
+15.13%261.65261.67260.27268.83193.16
SETX NTR EUR
3,176.79
06/02/2023
14:36:31
-0.02%
-0.65
+12.11%3,177.123,189.803,172.903,184.132,589.33
SETX TR EUR
3,622.07
06/02/2023
14:36:31
-0.02%
-0.74
+12.25%3,622.443,636.903,617.643,630.432,947.59
SETX EUR
1,570.13
06/02/2023
14:36:31
-0.02%
-0.32
+10.68%1,570.291,576.561,568.211,591.981,298.75
CECE EUR DVP
22.76
06/02/2023
09:00:43
0.00%
0.00
-22.7622.7622.7658.790.00
BTX EUR
2,041.00
06/02/2023
14:36:00
+0.13%
+2.63
+14.63%2,038.322,041.002,028.652,039.481,666.34
BTX BGN
2,041.00
06/02/2023
14:33:42
+0.13%
+2.73
+14.63%2,037.262,041.002,028.652,039.481,666.34
SETX USD
1,245.28
06/02/2023
14:36:31
+0.23%
+2.90
+11.29%1,246.241,251.591,244.481,292.05920.34
BTX USD
1,619.59
06/02/2023
14:36:00
+0.38%
+6.21
+15.27%1,619.151,619.601,610.091,613.691,199.19
CECE SRI EUR
1,516.65
06/02/2023
14:36:10
+0.44%
+6.68
+10.68%1,509.081,518.801,508.201,538.741,153.32
ROTX USD
18,358.91
06/02/2023
14:36:31
+0.83%
+151.26
+3.77%18,402.5618,476.4718,324.2919,513.5114,447.48
HTX EUR
3,995.42
06/02/2023
14:36:10
+0.84%
+33.37
+13.94%3,958.423,995.423,958.424,028.652,843.89
HTX HUF
9,613.48
06/02/2023
14:36:10
+0.84%
+80.42
+5.52%9,533.069,614.549,533.069,683.707,775.67
CECE MID EUR
1,897.30
06/02/2023
14:36:46
+1.07%
+20.10
+10.88%1,877.221,900.231,877.171,898.811,423.96
CECE HCA EUR
2,166.34
06/02/2023
14:36:00
+1.09%
+23.27
+11.36%2,142.602,170.452,142.602,198.631,789.04
HTX USD
4,298.50
06/02/2023
14:36:10
+1.10%
+46.63
+14.57%4,263.594,299.264,263.594,406.272,756.22
CECE INF EUR
634.68
06/02/2023
14:36:32
+1.18%
+7.40
+17.86%627.42634.70627.41678.72462.93
CECE OIL EUR
1,844.42
06/02/2023
14:36:29
+1.25%
+22.75
+10.84%1,820.931,845.321,820.931,931.941,440.18
CECE MID USD
1,503.30
06/02/2023
14:36:46
+1.30%
+19.29
+11.49%1,488.621,506.731,488.621,533.411,010.71
CTX CZK
1,536.20
06/02/2023
14:36:44
+1.56%
+23.60
+8.84%1,512.671,537.341,512.671,687.891,275.36
CTX EUR
1,767.16
06/02/2023
14:36:44
+1.66%
+28.91
+11.02%1,738.471,767.631,738.471,957.551,412.64
CTX USD
1,901.34
06/02/2023
14:36:44
+1.93%
+35.93
+11.64%1,872.571,902.491,872.572,156.621,381.66
CECE SOFT EUR
1,976.01
06/02/2023
14:36:40
+2.00%
+38.71
+18.97%1,938.561,977.611,938.532,038.751,319.69
CECE FND EUR
1,788.26
06/02/2023
14:36:48
+2.05%
+35.89
+9.92%1,752.801,788.291,752.651,786.661,322.65
NTX EUR
1,119.65
06/02/2023
14:36:48
+2.14%
+23.47
+6.54%1,095.561,119.681,095.511,138.77828.87
EETX 10/40 EUR
574.62
06/02/2023
14:36:48
+2.22%
+12.47
+12.14%562.24574.66562.20576.27402.22
EETX 10/40 NTR EUR
823.21
06/02/2023
14:36:48
+2.22%
+17.87
+13.55%805.47823.26805.41823.33567.87
CECEXT EUR
1,059.95
06/02/2023
14:36:48
+2.22%
+23.01
+11.55%1,037.141,060.041,037.081,064.44742.93
EETX 10/40 TR EUR
887.54
06/02/2023
14:36:48
+2.22%
+19.27
+13.72%868.41887.59868.35887.59611.08
CECE FND USD
1,911.25
06/02/2023
14:36:48
+2.27%
+42.39
+10.52%1,875.331,911.391,875.331,946.631,271.10
CECE BNK EUR
1,226.55
06/02/2023
14:36:48
+2.36%
+28.24
+10.13%1,198.511,226.761,198.431,242.38805.86
EETX 10/40 NTR USD
702.89
06/02/2023
14:36:48
+2.44%
+16.73
+14.17%688.47702.92688.47712.05435.50
CECEXT USD
840.67
06/02/2023
14:36:48
+2.44%
+20.01
+12.16%823.40840.71823.40860.26530.47
EETX 10/40 TR USD
757.78
06/02/2023
14:36:48
+2.44%
+18.04
+14.35%742.23757.81742.23766.91468.62
Your search resulted in 71 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas