NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
7.32
04/18/2024
09:00:14
0.00%
0.00
+87.54%7.327.327.3275.44-
HTX EUR
5,397.35
04/18/2024
17:45:00
-0.51%
-27.62
+6.57%5,447.285,471.505,386.125,599.883,680.13
HTX USD
5,751.14
04/18/2024
17:45:00
-0.33%
-19.13
+2.79%5,820.435,846.315,735.536,079.884,023.97
HTX HUF
13,796.26
04/18/2024
17:45:00
-0.57%
-78.51
+9.85%13,875.6113,936.4713,771.9214,187.629,024.12
CTX EUR
1,949.76
04/18/2024
17:45:00
+0.19%
+3.62
+6.79%1,945.491,954.571,942.091,959.751,678.41
CTX USD
2,077.56
04/18/2024
17:45:00
+0.36%
+7.55
+3.01%2,078.922,086.872,072.622,141.001,806.39
CTX CZK
1,809.64
04/18/2024
17:45:00
+0.19%
+3.46
+9.25%1,804.751,813.451,804.101,824.721,462.44
PTX EUR
1,184.91
04/18/2024
17:45:00
+1.60%
+18.64
+5.96%1,171.921,185.721,162.401,238.58822.70
PTX USD
1,262.59
04/18/2024
17:45:00
+1.78%
+22.09
+2.21%1,251.841,264.821,241.121,346.28860.11
PTX PLN
1,881.16
04/18/2024
17:45:00
+1.14%
+21.13
+5.55%1,861.111,882.021,847.981,933.731,402.64
CECE EUR
1,929.44
04/18/2024
17:45:00
+0.93%
+17.82
+6.11%1,915.691,933.991,908.871,988.581,461.81
CECE USD
2,056.16
04/18/2024
17:45:00
+1.11%
+22.63
+2.35%2,046.102,066.392,038.512,160.171,538.97
ROTX RON
37,061.21
04/18/2024
17:45:00
-0.21%
-78.09
+8.83%37,142.7537,302.1537,061.2138,050.9326,483.56
ROTX EUR
21,131.39
04/18/2024
17:45:00
-0.21%
-45.38
+8.81%21,180.1821,268.3521,130.9721,731.5115,158.02
ROTX USD
24,879.42
04/18/2024
17:45:00
-0.04%
-9.26
+4.95%25,006.0125,098.8124,878.8926,053.4918,170.79
CECE BNK EUR
1,951.04
04/18/2024
17:45:00
+0.70%
+13.61
+15.15%1,940.601,960.691,937.392,023.831,175.24
CECE OIL EUR
2,219.34
04/18/2024
17:45:00
-0.32%
-7.15
+7.78%2,230.372,238.792,215.232,311.221,768.29
CECE HCA EUR
2,490.39
04/18/2024
17:45:00
-0.05%
-1.28
+7.95%2,496.722,518.912,489.252,593.141,974.08
CECE TEL EUR
792.21
04/18/2024
17:45:00
+0.39%
+3.04
+16.87%790.48795.37786.36813.91529.75
CECE INF EUR
730.64
04/18/2024
17:45:00
+0.30%
+2.22
-4.00%729.22732.68724.22781.82614.27
SRX RSD
563.38
04/18/2024
17:45:00
+0.42%
+2.34
+19.17%561.04563.38561.04563.38427.12
SRX EUR
380.46
04/18/2024
17:45:00
+0.40%
+1.51
+19.16%378.93380.46377.36380.46288.31
SRX USD
309.46
04/18/2024
17:45:00
+0.58%
+1.77
+14.33%309.08310.14307.57313.70239.24
CROX EUR
1,794.32
04/18/2024
17:45:00
-0.66%
-11.91
+5.39%1,806.931,806.931,789.151,838.781,350.28
CROX USD
1,405.00
04/18/2024
17:45:00
-0.48%
-6.81
+1.66%1,418.311,418.591,402.811,468.731,077.33
BATX BAM
852.65
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.65852.65852.65945.26796.87
BATX EUR
852.66
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.66852.66852.66945.27796.88
BATX USD
643.54
04/18/2024
17:45:00
+1.08%
+6.89
-7.53%643.54643.54643.54740.07610.05
BTX BGN
2,454.20
04/18/2024
17:45:00
+0.30%
+7.40
+10.55%2,446.802,464.862,446.802,504.781,808.79
BTX EUR
2,454.20
04/18/2024
17:45:00
+0.30%
+7.27
+10.55%2,446.802,464.862,446.802,504.781,808.79
BTX USD
1,928.75
04/18/2024
17:45:00
+0.48%
+9.16
+6.64%1,928.501,941.251,925.872,019.621,462.39
UTX EUR
37.31
04/18/2024
17:45:00
-1.22%
-0.46
-3.17%37.9538.1836.9361.4336.93
UTX USD
30.12
04/18/2024
17:45:00
-1.02%
-0.31
-6.60%30.7130.9029.8050.9629.80
SCECE EUR
790.46
04/18/2024
17:45:00
-0.91%
-7.26
-4.24%790.09799.04789.761,048.02766.48
CECEXT EUR
1,342.75
04/18/2024
17:45:00
+0.73%
+9.70
+6.86%1,335.471,346.761,331.911,381.501,016.08
CECEXT USD
1,055.16
04/18/2024
17:45:00
+0.91%
+9.49
+3.07%1,051.781,061.091,048.821,106.58800.46
CECE MID EUR
2,475.85
04/18/2024
17:45:00
+0.75%
+18.55
+7.94%2,460.082,478.552,456.712,551.721,834.11
CECE MID USD
1,943.41
04/18/2024
17:45:00
+0.93%
+18.00
+4.12%1,935.271,949.391,932.382,043.371,452.72
CECE SRI EUR
1,998.89
04/18/2024
17:45:00
-0.61%
-12.21
+9.08%2,014.882,021.561,998.352,074.971,459.75
SETX EUR
2,039.26
04/18/2024
17:45:00
-0.40%
-8.15
+10.63%2,047.542,057.822,039.242,088.341,546.26
SETX USD
1,601.82
04/18/2024
17:45:00
-0.22%
-3.54
+6.72%1,612.341,620.411,601.531,669.991,226.60
CECE TR EUR
3,774.98
04/18/2024
17:45:00
+0.93%
+34.86
+6.31%3,748.063,783.893,734.743,890.702,714.70
CECE TR USD
4,022.92
04/18/2024
17:45:00
+1.11%
+44.28
+2.55%4,003.204,042.933,988.384,226.412,965.32
CECE FND EUR
2,146.08
04/18/2024
17:45:00
+0.52%
+11.05
+4.67%2,139.042,155.652,132.752,195.131,716.68
CECE FND USD
2,272.54
04/18/2024
17:45:00
+0.70%
+15.74
+0.97%2,270.382,288.732,260.422,370.791,831.15
CECE NTR EUR
3,341.43
04/18/2024
17:45:00
+0.93%
+30.86
+6.27%3,317.603,349.323,305.813,443.862,421.47
CECE NTR USD
3,534.37
04/18/2024
17:45:00
+1.11%
+38.90
+2.51%3,517.043,551.953,504.023,713.142,620.49
CECE TD EUR
552.29
04/18/2024
17:45:00
+0.51%
+2.80
+5.77%550.01553.15547.67563.02421.37
CECE TD USD
407.89
04/18/2024
17:45:00
+0.69%
+2.80
+2.02%407.23409.40405.29423.90305.41
CECE TD TR EUR
1,251.35
04/18/2024
17:45:00
+0.51%
+6.33
+5.77%1,246.201,253.301,240.891,275.69912.84
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas