NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
22.76
06/06/2023
09:00:55
0.00%
0.00
-22.7622.7622.7658.790.00
HTX EUR
4,084.12
06/06/2023
17:45:00
+0.60%
+24.20
+17.45%4,055.304,088.174,049.594,088.172,843.89
HTX USD
4,366.13
06/06/2023
17:45:00
+0.40%
+17.35
+17.65%4,348.544,371.194,323.714,406.272,756.22
HTX HUF
9,757.88
06/06/2023
17:45:00
+0.47%
+45.18
+8.01%9,715.639,777.369,684.449,777.367,775.67
CTX EUR
1,771.58
06/06/2023
17:45:00
-0.56%
-10.00
+13.15%1,783.581,787.321,770.281,957.551,412.64
CTX USD
1,893.90
06/06/2023
17:45:00
-0.76%
-14.44
+13.34%1,912.761,916.341,890.252,156.621,381.66
CTX CZK
1,534.05
06/06/2023
17:45:00
-0.46%
-7.12
+10.39%1,542.181,544.791,532.551,687.891,275.36
PTX EUR
944.69
06/06/2023
17:45:00
+1.55%
+14.42
+19.41%930.10947.98928.12947.98565.71
PTX USD
1,009.93
06/06/2023
17:45:00
+1.35%
+13.47
+19.62%997.541,012.09993.911,012.09546.20
PTX PLN
1,554.75
06/06/2023
17:45:00
+1.77%
+27.00
+14.42%1,527.331,560.331,524.491,560.331,007.10
CECE EUR
1,573.63
06/06/2023
17:45:00
+0.80%
+12.43
+17.70%1,562.281,575.941,559.121,581.101,037.29
CECE USD
1,682.50
06/06/2023
17:45:00
+0.60%
+10.02
+17.90%1,674.411,683.801,663.831,696.501,004.28
ROTX RON
27,067.88
06/06/2023
17:45:00
+0.29%
+77.57
+4.32%27,002.7427,112.4126,928.7129,031.9823,531.91
ROTX EUR
15,480.11
06/06/2023
17:45:00
+0.35%
+53.39
+4.04%15,440.5715,507.3415,401.4316,877.5713,523.85
ROTX USD
18,285.76
06/06/2023
17:45:00
+0.02%
+3.35
+4.21%18,297.8218,361.2718,217.4619,513.5114,447.48
CECE BNK EUR
1,263.62
06/06/2023
17:45:00
+1.50%
+18.66
+16.14%1,245.771,264.851,244.261,264.85805.86
CECE OIL EUR
1,885.66
06/06/2023
17:45:00
+1.11%
+20.62
+14.73%1,864.931,886.161,861.361,931.941,440.18
CECE HCA EUR
2,190.29
06/06/2023
17:45:00
+0.22%
+4.76
+13.81%2,185.452,196.242,182.192,198.631,789.04
CECE TEL EUR
551.92
06/06/2023
17:45:00
+1.14%
+6.23
+14.54%545.68552.45543.17565.60423.04
CECE INF EUR
638.45
06/06/2023
17:45:00
-0.24%
-1.55
+19.96%640.42640.61632.83678.72462.93
SRX RSD
469.74
06/06/2023
17:45:00
-0.08%
-0.39
+13.93%470.13470.13465.49482.50383.87
SRX EUR
316.92
06/06/2023
17:45:00
-0.09%
-0.28
+14.00%317.07317.07313.94325.41258.89
SRX USD
258.63
06/06/2023
17:45:00
-0.28%
-0.73
+14.25%259.59259.59256.18268.83193.16
CROX EUR
1,379.61
06/06/2023
17:45:00
-0.25%
-3.48
+13.35%1,383.091,383.091,377.991,392.791,171.60
CROX USD
1,083.82
06/06/2023
17:45:00
-0.45%
-4.86
+13.60%1,089.951,089.951,081.941,112.44837.56
BATX BAM
874.06
06/06/2023
17:45:00
-1.85%
-16.51
-8.29%874.06874.06874.06999.95863.80
BATX EUR
874.08
06/06/2023
17:45:00
-1.85%
-16.51
-8.29%874.08874.08874.08999.96863.81
BATX USD
661.89
06/06/2023
17:45:00
-2.04%
-13.81
-8.14%661.89661.89661.89740.07639.63
BTX BGN
2,061.64
06/06/2023
17:45:00
-0.63%
-13.16
+15.95%2,073.802,076.112,060.642,078.561,666.34
BTX EUR
2,061.59
06/06/2023
17:45:00
-0.62%
-12.95
+15.94%2,074.852,076.162,060.642,078.561,666.34
BTX USD
1,625.50
06/06/2023
17:45:00
-0.82%
-13.42
+16.14%1,641.131,641.131,622.491,641.131,199.19
UTX EUR
56.03
06/06/2023
17:45:00
+0.70%
+0.39
+23.33%55.6356.5455.4767.9141.51
UTX USD
45.38
06/06/2023
17:45:00
+0.51%
+0.23
+23.55%45.2045.9044.9154.9831.21
SCECE EUR
961.68
06/06/2023
17:45:00
-0.78%
-7.55
-15.91%967.93970.69960.251,487.50956.79
CECEXT EUR
1,079.40
06/06/2023
17:45:00
+0.71%
+7.60
+16.11%1,072.451,080.811,070.811,083.62742.93
CECEXT USD
851.01
06/06/2023
17:45:00
+0.51%
+4.34
+16.31%847.54851.59842.74860.26530.47
CECE MID EUR
1,899.94
06/06/2023
17:45:00
+0.03%
+0.53
+12.22%1,900.101,902.611,884.811,906.101,423.96
CECE MID USD
1,496.25
06/06/2023
17:45:00
-0.17%
-2.52
+12.41%1,499.731,502.871,483.941,533.411,010.71
CECE SRI EUR
1,535.62
06/06/2023
17:45:00
+0.45%
+6.82
+12.56%1,527.981,537.501,527.971,538.741,153.32
SETX EUR
1,571.80
06/06/2023
17:45:00
+0.23%
+3.63
+10.78%1,568.821,572.461,567.021,591.981,298.75
SETX USD
1,238.69
06/06/2023
17:45:00
+0.03%
+0.43
+10.96%1,239.321,241.611,233.541,292.05920.34
CECE TR EUR
2,966.66
06/06/2023
17:45:00
+0.80%
+23.43
+19.48%2,945.262,971.012,939.312,980.741,921.71
CECE TR USD
3,171.91
06/06/2023
17:45:00
+0.60%
+18.89
+19.68%3,156.653,174.353,136.713,186.791,860.57
CECE FND EUR
1,823.38
06/06/2023
17:45:00
+0.67%
+12.07
+14.37%1,812.551,826.671,807.451,827.261,322.65
CECE FND USD
1,937.17
06/06/2023
17:45:00
+0.47%
+9.06
+14.56%1,930.451,938.571,916.711,946.631,271.10
CECE NTR EUR
2,641.35
06/06/2023
17:45:00
+0.80%
+20.86
+19.26%2,622.302,645.222,617.002,653.891,714.76
CECE NTR USD
2,803.05
06/06/2023
17:45:00
+0.60%
+16.69
+19.46%2,789.572,805.212,771.952,816.211,647.83
CECE TD EUR
453.88
06/06/2023
17:45:00
+1.10%
+4.95
+16.32%449.34454.18448.18456.44310.59
CECE TD USD
336.31
06/06/2023
17:45:00
+0.90%
+3.01
+16.51%333.81336.58333.15348.81207.64
CECE TD TR EUR
976.24
06/06/2023
17:45:00
+1.10%
+10.65
+18.62%966.47976.88963.97980.83655.07
Your search resulted in 71 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas