NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CERX EUR
551.09
10/03/2024
17:40:00
-1.03%
-5.75
-0.03%556.91559.48549.93657.26521.69
NTX EUR
1,360.30
10/03/2024
17:40:00
-1.24%
-17.11
+5.76%1,377.721,378.021,359.321,461.121,085.46
EETX 10/40 EUR
723.60
10/03/2024
17:40:00
-1.20%
-8.82
+7.14%732.89733.08723.54782.15565.14
EETX 10/40 TR EUR
1,219.69
10/03/2024
17:40:00
-1.20%
-14.86
+12.76%1,235.351,235.661,219.591,299.77901.34
EETX 10/40 TR USD
1,066.76
10/03/2024
17:40:00
-1.38%
-14.88
+12.65%1,082.551,082.801,065.981,126.97748.03
EETX 10/40 NTR EUR
1,115.25
10/03/2024
17:40:00
-1.20%
-13.59
+11.94%1,129.571,129.851,115.161,191.72830.67
EETX 10/40 NTR USD
975.47
10/03/2024
17:40:00
-1.38%
-13.61
+11.84%989.91990.13974.751,033.34689.42
EETX 10/40 USD
632.91
10/03/2024
17:40:00
-1.38%
-8.83
+7.04%642.28642.42632.44678.20469.04
HTX EUR
5,699.59
10/03/2024
17:45:00
-0.68%
-39.12
+13.31%5,756.315,780.225,684.655,937.774,552.03
HTX USD
6,279.81
10/03/2024
17:45:00
-0.84%
-53.43
+13.20%6,353.576,376.896,267.096,639.644,794.76
HTX HUF
14,836.90
10/03/2024
17:45:00
-0.53%
-78.57
+18.76%14,923.6714,973.6714,791.6315,278.7611,465.87
CTX EUR
1,992.26
10/03/2024
17:45:00
-0.39%
-7.78
+9.55%2,000.312,001.541,989.662,039.941,719.00
CTX USD
2,195.07
10/03/2024
17:45:00
-0.55%
-12.17
+9.44%2,207.882,208.852,193.512,282.801,806.39
CTX CZK
1,854.88
10/03/2024
17:45:00
-0.43%
-8.01
+12.47%1,862.891,863.261,852.831,887.391,545.37
PTX EUR
1,095.75
10/03/2024
17:45:00
-2.01%
-22.52
0.00%1,118.541,118.881,094.601,271.53822.70
PTX USD
1,207.31
10/03/2024
17:45:00
-2.17%
-26.81
-0.10%1,234.581,234.961,205.121,380.64860.11
PTX PLN
1,731.67
10/03/2024
17:45:00
-1.78%
-31.38
-1.08%1,763.591,763.591,729.581,984.191,402.64
CECE EUR
1,894.85
10/03/2024
17:45:00
-1.31%
-25.09
+5.58%1,921.411,922.011,893.572,069.071,472.04
CECE USD
2,088.00
10/03/2024
17:45:00
-1.47%
-31.11
+5.48%2,121.142,121.752,085.032,248.251,538.97
ROTX RON
38,632.26
10/03/2024
17:45:00
-0.28%
-106.54
+13.76%38,738.8038,897.8038,632.2641,328.1930,581.59
ROTX EUR
22,024.07
10/03/2024
17:45:00
-0.28%
-62.73
+13.72%22,087.4722,176.8822,024.0723,589.1617,474.80
ROTX USD
26,812.52
10/03/2024
17:45:00
-0.45%
-120.44
+13.62%26,933.5627,046.5126,806.5828,799.4120,351.16
CECE BNK EUR
1,919.75
10/03/2024
17:45:00
-1.01%
-19.62
+14.46%1,940.601,941.221,916.742,065.231,287.87
CECE OIL EUR
2,187.30
10/03/2024
17:45:00
-1.01%
-22.37
+7.31%2,211.772,212.192,186.832,414.591,864.51
CECE HCA EUR
2,809.79
10/03/2024
17:45:00
-0.22%
-6.06
+22.05%2,818.742,829.952,800.312,875.091,974.08
CECE TEL EUR
864.57
10/03/2024
17:45:00
-0.16%
-1.36
+27.74%866.77869.99859.40888.55577.36
CECE INF EUR
743.33
10/03/2024
17:45:00
-0.72%
-5.37
-1.63%749.02749.62741.63816.99649.33
SRX RSD
615.73
10/03/2024
17:45:00
+0.23%
+1.43
+29.94%617.28617.28615.73629.07449.72
SRX EUR
416.13
10/03/2024
17:45:00
+0.22%
+0.93
+30.04%415.26415.29415.15425.47303.56
SRX USD
350.00
10/03/2024
17:45:00
+0.06%
+0.22
+29.22%349.91351.43349.66360.66246.60
CROX EUR
1,948.90
10/03/2024
17:45:00
+0.39%
+7.59
+14.03%1,942.001,948.901,939.331,964.681,512.79
CROX USD
1,577.96
10/03/2024
17:45:00
+0.23%
+3.58
+13.92%1,574.521,580.741,571.781,601.581,174.52
BATX BAM
901.47
10/03/2024
17:45:00
0.00%
0.00
+1.35%901.47901.47901.47903.41796.87
BATX EUR
901.48
10/03/2024
17:45:00
0.00%
0.00
+1.35%901.48901.48901.48903.43796.88
BATX USD
703.54
10/03/2024
17:45:00
-0.16%
-1.15
+1.26%703.54703.54703.54713.05612.53
BTX BGN
2,421.57
10/03/2024
17:45:00
-0.41%
-9.85
+9.53%2,431.422,433.152,415.002,609.262,120.21
BTX EUR
2,421.57
10/03/2024
17:45:00
-0.41%
-9.85
+9.53%2,431.422,433.152,415.002,609.262,120.21
BTX USD
1,967.86
10/03/2024
17:45:00
-0.57%
-11.23
+9.42%1,979.371,981.781,966.342,088.621,714.41
UTX EUR
43.43
10/03/2024
17:45:00
-1.54%
-0.68
+14.48%44.1244.4843.1749.8135.84
UTX USD
36.26
10/03/2024
17:45:00
-1.68%
-0.62
+14.36%36.8937.2136.0940.8329.37
SCECE EUR
782.49
10/03/2024
17:45:00
+1.33%
+10.25
-6.44%773.98783.00773.191,010.47726.63
CECEXT EUR
1,332.22
10/03/2024
17:45:00
-1.12%
-15.13
+7.22%1,348.221,348.581,331.771,437.071,038.29
CECEXT USD
1,082.50
10/03/2024
17:45:00
-1.28%
-14.09
+7.12%1,097.511,097.771,081.321,157.51800.46
CECE MID EUR
2,699.36
10/03/2024
17:45:00
-0.06%
-1.60
+17.76%2,702.082,708.032,691.112,817.141,995.65
CECE MID USD
2,190.94
10/03/2024
17:45:00
-0.22%
-4.88
+17.65%2,197.182,203.112,187.282,296.381,538.53
CECE SRI EUR
2,153.14
10/03/2024
17:45:00
-0.14%
-2.92
+17.66%2,158.952,164.372,148.212,235.991,643.60
SETX EUR
2,144.95
10/03/2024
17:45:00
+0.06%
+1.21
+16.30%2,143.772,154.312,141.182,257.101,671.02
SETX USD
1,742.15
10/03/2024
17:45:00
-0.11%
-1.87
+16.19%1,744.281,753.891,741.281,824.001,297.60
CECE TR EUR
3,898.46
10/03/2024
17:45:00
-1.31%
-51.64
+11.24%3,953.113,954.353,895.844,162.162,868.30
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas