NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
53,196.57
04/19/2024
16:59:57
-0.22%
-117.28
+9.20%53,326.0053,531.8553,168.5554,737.5836,963.95
ROTX NTR RON
51,368.16
04/19/2024
16:59:57
-0.22%
-113.24
+9.17%51,493.1351,691.9251,341.0952,856.2036,306.81
ROTX RON
36,979.69
04/19/2024
16:59:57
-0.22%
-81.52
+8.83%37,069.6637,212.7636,960.2138,050.9326,483.56
ROTX TR EUR
30,322.49
04/19/2024
17:00:00
-0.24%
-74.17
+9.18%30,396.0530,520.9630,313.2131,259.9121,265.33
ROTX NTR EUR
29,187.85
04/19/2024
17:00:00
-0.24%
-71.39
+9.15%29,258.6629,378.8929,178.9230,090.1920,795.75
ROTX USD
24,858.77
04/19/2024
17:00:00
-0.08%
-20.65
+4.95%24,856.2724,988.2224,814.5426,053.4918,170.79
ROTX EUR
21,079.83
04/19/2024
17:00:00
-0.24%
-51.56
+8.81%21,130.9721,217.8021,073.3821,731.5115,158.02
HTX HUF
13,676.80
04/19/2024
17:11:47
-0.87%
-119.46
+9.85%13,796.2613,796.2613,665.0214,187.629,024.12
HTX USD
5,701.76
04/19/2024
17:34:00
-0.86%
-49.38
+2.79%5,743.495,743.495,678.276,079.884,023.97
HTX EUR
5,346.47
04/19/2024
17:34:00
-0.94%
-50.88
+6.57%5,394.755,394.755,331.935,599.883,680.13
SETX TR EUR
4,930.19
04/19/2024
17:34:00
+0.10%
+5.01
+11.34%4,925.144,940.344,914.035,021.153,545.97
SETX NTR EUR
4,270.33
04/19/2024
17:34:00
+0.10%
+4.33
+11.27%4,265.964,279.134,256.334,351.073,113.46
CECE TR USD
4,034.07
04/19/2024
17:34:00
+0.28%
+11.15
+2.55%4,014.684,043.323,983.484,226.412,965.32
CECE TR EUR
3,782.34
04/19/2024
17:34:00
+0.19%
+7.36
+6.31%3,770.173,787.363,741.143,890.702,714.70
CECE NTR USD
3,544.16
04/19/2024
17:34:00
+0.28%
+9.79
+2.51%3,527.133,552.293,499.723,713.142,620.49
CECE NTR EUR
3,347.94
04/19/2024
17:34:00
+0.19%
+6.51
+6.27%3,337.173,352.393,311.483,443.862,421.47
CECE HCA EUR
2,486.38
04/19/2024
17:34:00
-0.16%
-4.01
+7.95%2,488.402,498.882,478.892,593.141,974.08
CECE MID EUR
2,467.31
04/19/2024
17:34:00
-0.34%
-8.54
+7.94%2,474.252,475.082,459.392,551.721,834.11
BTX BGN
2,452.57
04/19/2024
15:38:18
-0.07%
-1.63
+10.55%2,454.202,463.362,449.072,504.781,808.79
BTX EUR
2,452.57
04/19/2024
16:32:00
-0.07%
-1.63
+10.55%2,454.202,463.362,449.072,504.781,808.79
CECE FND USD
2,272.11
04/19/2024
17:34:00
-0.02%
-0.43
+0.97%2,268.392,277.842,257.002,370.791,831.15
CECE OIL EUR
2,219.56
04/19/2024
17:34:00
+0.01%
+0.22
+7.78%2,218.192,231.482,213.152,311.221,768.29
CECE FND EUR
2,143.89
04/19/2024
17:34:00
-0.10%
-2.19
+4.67%2,143.962,147.502,132.382,195.131,716.68
CTX USD
2,080.01
04/19/2024
17:34:00
+0.12%
+2.45
+3.01%2,074.392,083.352,072.532,141.001,806.39
CECE USD
2,061.86
04/19/2024
17:34:00
+0.28%
+5.70
+2.35%2,051.952,066.592,036.002,160.171,538.97
SETX EUR
2,041.33
04/19/2024
17:34:00
+0.10%
+2.07
+10.63%2,039.242,045.542,034.642,088.341,546.26
CECE SRI EUR
1,986.99
04/19/2024
17:34:00
-0.60%
-11.90
+9.08%1,998.311,998.311,982.182,074.971,459.75
CTX EUR
1,950.39
04/19/2024
17:34:00
+0.03%
+0.63
+6.79%1,948.911,953.911,943.571,959.751,678.41
CECE BNK EUR
1,954.38
04/19/2024
17:34:00
+0.17%
+3.34
+15.15%1,949.201,957.171,931.772,023.831,175.24
CECE MID USD
1,938.34
04/19/2024
17:34:00
-0.26%
-5.07
+4.12%1,940.741,943.511,929.092,043.371,452.72
BTX USD
1,930.09
04/19/2024
17:00:00
+0.07%
+1.34
+6.64%1,926.751,935.251,924.192,019.621,462.39
CECE CLEAN EUR
1,925.52
04/19/2024
17:34:00
+0.26%
+4.94
-6.92%1,920.451,932.381,918.412,158.901,775.46
CECE EUR
1,933.20
04/19/2024
17:34:00
+0.19%
+3.76
+6.11%1,926.981,935.761,912.141,988.581,461.81
CECE SOFT EUR
1,887.48
04/19/2024
17:34:00
+0.11%
+2.03
+0.09%1,879.791,890.691,868.892,135.991,712.80
PTX PLN
1,883.90
04/19/2024
17:00:05
+0.15%
+2.74
+5.55%1,879.341,886.931,861.571,933.731,402.64
CTX CZK
1,810.95
04/19/2024
16:22:49
+0.07%
+1.31
+9.25%1,809.641,813.951,805.121,824.721,462.44
CROX EUR
1,794.46
04/19/2024
16:00:07
+0.01%
+0.14
+5.39%1,792.881,796.131,786.811,838.781,350.28
CECE RESH EUR
1,725.69
04/19/2024
17:34:00
+0.32%
+5.58
+4.80%1,718.581,728.521,714.241,769.371,465.00
SETX USD
1,604.84
04/19/2024
17:34:00
+0.19%
+3.02
+6.72%1,600.581,608.651,597.811,669.991,226.60
CROX USD
1,407.02
04/19/2024
17:00:00
+0.14%
+2.02
+1.66%1,403.611,407.821,399.051,468.731,077.33
NTX EUR
1,371.27
04/19/2024
17:34:00
+0.09%
+1.17
+5.20%1,369.441,372.411,358.641,404.841,080.78
CECEXT EUR
1,345.03
04/19/2024
17:34:00
+0.17%
+2.28
+6.86%1,341.311,347.001,332.481,381.501,016.08
CECE TD TR EUR
1,256.20
04/19/2024
17:34:00
+0.39%
+4.85
+5.77%1,250.121,257.721,244.491,275.69912.84
PTX USD
1,269.58
04/19/2024
17:34:00
+0.55%
+6.99
+2.21%1,257.061,271.711,244.021,346.28860.11
PTX EUR
1,190.53
04/19/2024
17:32:00
+0.47%
+5.62
+5.96%1,181.211,191.601,168.961,238.58822.70
EETX 10/40 TR EUR
1,171.56
04/19/2024
17:34:00
+0.13%
+1.49
+6.87%1,168.821,173.331,161.141,202.64837.04
EETX 10/40 NTR EUR
1,078.63
04/19/2024
17:34:00
+0.13%
+1.38
+6.82%1,076.111,080.261,069.031,107.28777.56
CECE CMDTY EUR
1,063.17
04/19/2024
17:34:00
0.00%
-0.02
+7.86%1,062.001,066.751,057.431,099.12851.42
CECEXT USD
1,057.83
04/19/2024
17:34:00
+0.25%
+2.67
+3.07%1,053.231,060.281,046.171,106.58800.46
CECE TD NTR EUR
1,055.28
04/19/2024
17:34:00
+0.39%
+4.07
+5.77%1,050.171,056.551,045.441,071.65773.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas