NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
53,614.47
04/25/2024
17:45:00
+0.11%
+60.91
+9.82%53,644.6053,913.2153,556.1754,737.5836,963.95
ROTX NTR RON
51,771.69
04/25/2024
17:45:00
+0.11%
+58.82
+9.79%51,800.7852,060.1651,715.4052,856.2036,306.81
ROTX RON
37,270.19
04/25/2024
17:45:00
+0.11%
+42.34
+9.44%37,291.1437,477.8637,229.6738,050.9326,483.56
ROTX TR EUR
30,565.60
04/25/2024
17:45:00
+0.10%
+31.04
+9.78%30,532.1030,737.7730,530.8831,259.9121,265.33
ROTX NTR EUR
29,421.86
04/25/2024
17:45:00
+0.10%
+29.88
+9.75%29,389.6229,587.5929,388.4430,090.1920,795.75
ROTX USD
25,152.75
04/25/2024
17:45:00
+0.33%
+83.09
+6.11%25,142.5725,319.1625,082.1526,053.4918,170.79
ROTX EUR
21,248.84
04/25/2024
17:45:00
+0.10%
+21.58
+9.41%21,225.5521,368.5321,224.7021,731.5115,158.02
HTX HUF
13,790.07
04/25/2024
17:45:00
-1.03%
-143.65
+9.80%13,933.7213,958.8513,773.9914,187.629,083.35
HTX USD
5,797.24
04/25/2024
17:45:00
-0.53%
-30.67
+3.62%5,852.005,873.545,771.266,079.884,110.76
HTX EUR
5,411.41
04/25/2024
17:45:00
-0.75%
-41.10
+6.84%5,458.545,476.625,395.835,599.883,728.49
SETX TR EUR
4,935.34
04/25/2024
17:45:00
+0.21%
+10.26
+11.57%4,924.894,965.524,924.895,021.153,545.97
SETX NTR EUR
4,274.80
04/25/2024
17:45:00
+0.21%
+8.89
+11.50%4,265.744,300.944,265.744,351.073,113.46
CECE TR USD
4,088.35
04/25/2024
17:45:00
-0.25%
-10.35
+4.22%4,101.484,136.314,062.694,226.412,965.32
CECE TR EUR
3,815.79
04/25/2024
17:45:00
-0.48%
-18.42
+7.46%3,832.753,855.813,799.133,890.702,715.42
CECE NTR USD
3,586.31
04/25/2024
17:45:00
-0.25%
-9.08
+4.02%3,597.833,628.383,563.803,713.142,620.49
CECE NTR EUR
3,372.35
04/25/2024
17:45:00
-0.48%
-16.28
+7.26%3,387.333,407.713,357.623,443.862,422.12
CECE HCA EUR
2,488.90
04/25/2024
17:45:00
-0.27%
-6.85
+7.88%2,495.432,512.272,479.992,593.141,974.08
CECE MID EUR
2,466.68
04/25/2024
17:45:00
-0.45%
-11.09
+7.54%2,477.252,486.042,457.592,551.721,834.11
BTX EUR
2,449.03
04/25/2024
17:45:00
-0.19%
-4.74
+10.32%2,453.962,455.532,442.092,504.781,808.79
BTX BGN
2,449.35
04/25/2024
17:45:00
-0.19%
-4.55
+10.33%2,453.902,455.472,442.032,504.781,808.79
CECE FND USD
2,279.61
04/25/2024
17:45:00
-0.09%
-1.96
+1.28%2,284.552,299.992,266.802,370.791,831.15
CECE OIL EUR
2,230.82
04/25/2024
17:45:00
+0.11%
+2.40
+8.34%2,228.462,243.452,224.882,311.221,768.29
CECE FND EUR
2,141.20
04/25/2024
17:45:00
-0.31%
-6.76
+4.44%2,147.852,157.522,133.062,195.131,720.00
CTX USD
2,107.73
04/25/2024
17:45:00
+0.21%
+4.49
+4.51%2,110.962,117.762,096.902,140.201,806.39
CECE USD
2,071.91
04/25/2024
17:45:00
-0.29%
-6.08
+3.13%2,079.402,096.222,058.902,160.171,538.97
SETX EUR
2,043.47
04/25/2024
17:45:00
+0.21%
+4.25
+10.86%2,039.142,055.962,039.142,088.341,546.26
CECE SRI EUR
1,993.77
04/25/2024
17:45:00
-0.35%
-7.07
+8.80%2,001.622,012.091,992.042,074.971,469.06
CECE BNK EUR
1,977.40
04/25/2024
17:45:00
-0.51%
-10.15
+16.71%1,987.321,997.301,972.052,023.831,175.24
CTX EUR
1,967.45
04/25/2024
17:45:00
-0.02%
-0.31
+7.76%1,969.011,974.291,961.551,980.211,678.41
CECE MID USD
1,946.66
04/25/2024
17:45:00
-0.22%
-4.28
+4.30%1,952.031,963.341,936.032,043.371,452.72
CECE EUR
1,933.78
04/25/2024
17:45:00
-0.52%
-10.12
+6.34%1,943.161,954.061,925.341,988.581,462.20
BTX USD
1,935.10
04/25/2024
17:45:00
+0.04%
+0.69
+6.99%1,940.451,942.761,923.262,019.621,464.44
CECE CLEAN EUR
1,934.49
04/25/2024
17:45:00
+0.45%
+8.76
-6.24%1,926.001,934.641,919.852,158.901,775.46
CECE SOFT EUR
1,875.89
04/25/2024
17:45:00
-0.95%
-17.99
-0.42%1,894.831,901.971,869.192,135.991,712.80
PTX PLN
1,866.82
04/25/2024
17:45:00
-0.79%
-14.86
+4.74%1,882.601,890.431,855.331,933.731,402.64
CTX CZK
1,819.77
04/25/2024
17:45:00
-0.34%
-6.26
+9.86%1,826.251,828.391,815.351,836.091,462.44
CROX EUR
1,796.87
04/25/2024
17:45:00
+1.06%
+18.92
+5.54%1,777.951,800.931,777.951,838.781,350.28
CECE RESH EUR
1,729.71
04/25/2024
17:45:00
+0.04%
+0.72
+5.39%1,728.671,742.771,723.661,769.371,465.00
SETX USD
1,613.79
04/25/2024
17:45:00
+0.44%
+7.04
+7.52%1,609.641,623.881,609.121,669.991,226.60
CROX USD
1,414.59
04/25/2024
17:45:00
+1.30%
+18.10
+2.36%1,400.671,416.471,399.561,468.731,077.33
NTX EUR
1,373.16
04/25/2024
17:50:00
-0.41%
-5.61
+5.44%1,378.791,383.981,366.811,404.841,080.78
CECEXT EUR
1,346.16
04/25/2024
17:45:00
-0.42%
-5.71
+7.13%1,351.431,359.011,341.211,381.501,016.08
PTX USD
1,260.08
04/25/2024
17:45:00
-0.53%
-6.69
+2.00%1,271.221,279.531,248.681,346.28860.11
CECE TD TR EUR
1,260.37
04/25/2024
17:45:00
-0.03%
-0.40
+6.53%1,260.741,266.241,255.781,278.71912.84
PTX EUR
1,176.22
04/25/2024
17:45:00
-0.76%
-8.95
+5.18%1,185.771,192.681,168.031,238.58822.70
EETX 10/40 TR EUR
1,179.78
04/25/2024
17:50:00
-0.38%
-4.54
+7.76%1,183.911,191.391,175.401,202.64837.04
EETX 10/40 NTR EUR
1,085.12
04/25/2024
17:50:00
-0.38%
-4.17
+7.60%1,088.921,095.791,081.081,107.28777.56
CECEXT USD
1,063.55
04/25/2024
17:45:00
-0.19%
-2.07
+3.89%1,066.301,075.221,057.641,106.58800.46
CECE TD NTR EUR
1,058.78
04/25/2024
17:45:00
-0.03%
-0.34
+6.53%1,059.091,063.711,054.921,074.19773.79
CECE CMDTY EUR
1,054.74
04/25/2024
17:45:00
+0.74%
+7.74
+7.01%1,046.591,061.281,046.591,099.12851.42
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas