Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
73.01 | 03/28/2024 15:22:35 | +5.34% +3.70 | +8.26% | 70.35 | 73.66 | 70.32 | 80.23 | 18.33 | |
951.66 | 03/28/2024 15:22:35 | +2.67% +24.76 | +5.46% | 933.88 | 956.06 | 933.74 | 992.88 | 444.87 | |
1,173.84 | 03/28/2024 15:22:35 | +1.79% +20.69 | +3.12% | 1,151.85 | 1,178.34 | 1,147.93 | 1,206.92 | 734.25 | |
1,268.56 | 03/28/2024 15:22:35 | +1.67% +20.78 | +1.01% | 1,244.08 | 1,274.53 | 1,239.85 | 1,307.52 | 793.64 | |
1,855.85 | 03/28/2024 15:22:35 | +1.64% +29.87 | +2.45% | 1,827.18 | 1,864.21 | 1,819.76 | 1,909.63 | 1,261.11 | |
1,005.66 | 03/28/2024 15:22:36 | +1.60% +15.87 | +0.42% | 989.80 | 1,008.00 | 984.42 | 1,006.44 | 815.00 | |
3,295.95 | 03/28/2024 15:22:35 | +1.34% +43.63 | +3.44% | 3,251.79 | 3,303.66 | 3,243.09 | 3,357.63 | 2,174.65 | |
3,723.59 | 03/28/2024 15:22:35 | +1.34% +49.28 | +3.48% | 3,673.71 | 3,732.30 | 3,663.88 | 3,793.28 | 2,437.98 | |
1,903.17 | 03/28/2024 15:22:35 | +1.34% +25.18 | +3.28% | 1,877.68 | 1,907.63 | 1,872.65 | 1,938.79 | 1,312.81 | |
3,535.45 | 03/28/2024 15:22:35 | +1.20% +42.05 | +1.32% | 3,492.52 | 3,546.12 | 3,477.05 | 3,610.64 | 2,330.86 | |
4,024.15 | 03/28/2024 15:22:35 | +1.20% +47.86 | +1.36% | 3,975.29 | 4,036.29 | 3,957.67 | 4,109.74 | 2,632.73 | |
2,056.79 | 03/28/2024 15:22:35 | +1.20% +24.46 | +1.16% | 2,031.82 | 2,063.00 | 2,022.84 | 2,100.54 | 1,417.67 | |
1,328.97 | 03/28/2024 15:22:35 | +1.15% +15.16 | +4.55% | 1,313.60 | 1,331.90 | 1,310.64 | 1,338.35 | 924.64 | |
1,159.30 | 03/28/2024 15:22:35 | +1.12% +12.86 | +4.71% | 1,146.29 | 1,161.81 | 1,143.65 | 1,168.72 | 762.91 | |
722.14 | 03/28/2024 15:22:35 | +1.12% +8.01 | +4.47% | 714.04 | 723.71 | 712.39 | 728.01 | 500.90 | |
1,067.38 | 03/28/2024 15:22:35 | +1.12% +11.83 | +4.67% | 1,055.41 | 1,069.70 | 1,052.98 | 1,076.05 | 708.70 | |
1,893.83 | 03/28/2024 15:22:31 | +1.05% +19.62 | -0.51% | 1,872.18 | 1,899.95 | 1,872.18 | 2,135.99 | 1,664.37 | |
1,020.91 | 03/28/2024 15:22:33 | +1.03% +10.41 | +1.67% | 1,010.03 | 1,024.70 | 1,006.60 | 1,026.82 | 692.80 | |
1,215.28 | 03/28/2024 15:22:33 | +1.03% +12.39 | +1.67% | 1,202.33 | 1,219.80 | 1,198.25 | 1,222.32 | 814.89 | |
536.36 | 03/28/2024 15:22:33 | +1.03% +5.46 | +1.67% | 530.65 | 538.36 | 528.85 | 539.47 | 386.36 | |
1,059.02 | 03/28/2024 15:22:35 | +1.01% +10.61 | +2.41% | 1,048.25 | 1,062.12 | 1,043.95 | 1,069.19 | 736.24 | |
13,757.23 | 03/28/2024 15:22:30 | +0.99% +135.45 | +8.46% | 13,621.78 | 13,790.63 | 13,621.78 | 13,967.09 | 8,655.33 | |
1,941.83 | 03/28/2024 15:22:30 | +0.99% +19.07 | +13.48% | 1,922.21 | 1,946.03 | 1,919.88 | 1,926.02 | 1,063.04 | |
2,219.69 | 03/28/2024 15:22:00 | +0.98% +21.64 | +6.75% | 2,197.81 | 2,222.07 | 2,184.76 | 2,210.96 | 1,655.94 | |
5,374.10 | 03/28/2024 15:22:30 | +0.98% +52.31 | +5.07% | 5,320.18 | 5,379.59 | 5,320.18 | 5,530.40 | 3,506.27 | |
994.48 | 03/28/2024 15:22:35 | +0.98% +9.65 | +2.57% | 984.75 | 997.34 | 980.63 | 1,005.09 | 653.90 | |
619.51 | 03/28/2024 15:22:35 | +0.98% +6.01 | +2.33% | 613.44 | 621.29 | 610.88 | 626.11 | 429.35 | |
915.68 | 03/28/2024 15:22:35 | +0.98% +8.88 | +2.53% | 906.72 | 918.31 | 902.93 | 925.45 | 607.47 | |
401.69 | 03/28/2024 15:22:33 | +0.89% +3.53 | -0.41% | 397.62 | 403.52 | 395.89 | 406.93 | 289.72 | |
910.41 | 03/28/2024 15:22:33 | +0.89% +7.99 | -0.41% | 901.20 | 914.57 | 897.27 | 922.30 | 611.25 | |
764.63 | 03/28/2024 15:22:33 | +0.89% +6.71 | -0.41% | 756.89 | 768.12 | 753.59 | 774.62 | 519.56 | |
1,357.98 | 03/28/2024 15:22:35 | +0.85% +11.44 | +3.39% | 1,346.47 | 1,361.35 | 1,344.03 | 1,357.45 | 1,008.65 | |
5,806.75 | 03/28/2024 15:22:30 | +0.84% +48.30 | +2.93% | 5,746.12 | 5,817.49 | 5,746.12 | 6,019.50 | 3,797.06 | |
2,110.93 | 03/28/2024 15:22:35 | +0.83% +17.30 | +2.12% | 2,092.93 | 2,115.96 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,266.74 | 03/28/2024 15:22:35 | +0.68% +15.41 | +0.03% | 2,249.74 | 2,273.77 | 2,242.64 | 2,312.24 | 1,706.98 | |
53,404.66 | 03/28/2024 15:22:36 | +0.42% +222.83 | +8.93% | 53,175.30 | 53,514.28 | 53,156.86 | 53,256.24 | 36,205.48 | |
37,124.35 | 03/28/2024 15:22:36 | +0.42% +154.90 | +8.56% | 36,964.91 | 37,200.55 | 36,952.09 | 37,021.17 | 26,483.56 | |
51,569.09 | 03/28/2024 15:22:36 | +0.42% +215.16 | +8.90% | 51,347.62 | 51,674.94 | 51,329.81 | 51,425.77 | 35,561.83 | |
29,326.18 | 03/28/2024 15:22:36 | +0.40% +116.79 | +8.96% | 29,206.16 | 29,388.73 | 29,190.69 | 29,259.67 | 20,302.41 | |
30,466.19 | 03/28/2024 15:22:36 | +0.40% +121.32 | +8.99% | 30,341.52 | 30,531.18 | 30,325.44 | 30,397.11 | 20,735.33 | |
21,179.73 | 03/28/2024 15:22:36 | +0.40% +84.34 | +8.62% | 21,093.06 | 21,224.91 | 21,081.88 | 21,131.70 | 15,158.02 | |
783.02 | 03/28/2024 15:22:24 | +0.36% +2.79 | +15.10% | 780.18 | 785.05 | 779.57 | 788.59 | 516.04 | |
2,536.83 | 03/28/2024 15:22:00 | +0.35% +8.79 | +9.58% | 2,527.95 | 2,544.93 | 2,520.54 | 2,556.24 | 1,913.12 | |
1,899.19 | 03/28/2024 15:22:37 | +0.31% +5.91 | +3.70% | 1,891.60 | 1,906.76 | 1,891.60 | 1,957.55 | 1,678.41 | |
1,766.00 | 03/28/2024 15:22:37 | +0.26% +4.64 | +6.34% | 1,762.03 | 1,774.24 | 1,762.03 | 1,762.95 | 1,462.44 | |
1,718.71 | 03/28/2024 15:22:18 | +0.24% +4.09 | +4.47% | 1,714.60 | 1,727.97 | 1,711.98 | 1,735.58 | 1,420.44 | |
25,280.44 | 03/28/2024 15:22:36 | +0.23% +58.64 | +6.40% | 25,173.59 | 25,329.51 | 25,125.70 | 25,298.93 | 18,170.79 | |
2,051.85 | 03/28/2024 15:22:37 | +0.16% +3.23 | +1.58% | 2,042.97 | 2,059.67 | 2,042.97 | 2,156.62 | 1,806.39 | |
2,017.74 | 03/28/2024 15:22:30 | +0.14% +2.82 | +9.96% | 2,014.67 | 2,024.84 | 2,012.44 | 2,028.16 | 1,414.31 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - |