NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
73.01
03/28/2024
15:22:35
+5.34%
+3.70
+8.26%70.3573.6670.3280.2318.33
951.66
03/28/2024
15:22:35
+2.67%
+24.76
+5.46%933.88956.06933.74992.88444.87
1,173.84
03/28/2024
15:22:35
+1.79%
+20.69
+3.12%1,151.851,178.341,147.931,206.92734.25
1,268.56
03/28/2024
15:22:35
+1.67%
+20.78
+1.01%1,244.081,274.531,239.851,307.52793.64
1,855.85
03/28/2024
15:22:35
+1.64%
+29.87
+2.45%1,827.181,864.211,819.761,909.631,261.11
1,005.66
03/28/2024
15:22:36
+1.60%
+15.87
+0.42%989.801,008.00984.421,006.44815.00
3,295.95
03/28/2024
15:22:35
+1.34%
+43.63
+3.44%3,251.793,303.663,243.093,357.632,174.65
3,723.59
03/28/2024
15:22:35
+1.34%
+49.28
+3.48%3,673.713,732.303,663.883,793.282,437.98
1,903.17
03/28/2024
15:22:35
+1.34%
+25.18
+3.28%1,877.681,907.631,872.651,938.791,312.81
3,535.45
03/28/2024
15:22:35
+1.20%
+42.05
+1.32%3,492.523,546.123,477.053,610.642,330.86
4,024.15
03/28/2024
15:22:35
+1.20%
+47.86
+1.36%3,975.294,036.293,957.674,109.742,632.73
2,056.79
03/28/2024
15:22:35
+1.20%
+24.46
+1.16%2,031.822,063.002,022.842,100.541,417.67
1,328.97
03/28/2024
15:22:35
+1.15%
+15.16
+4.55%1,313.601,331.901,310.641,338.35924.64
1,159.30
03/28/2024
15:22:35
+1.12%
+12.86
+4.71%1,146.291,161.811,143.651,168.72762.91
722.14
03/28/2024
15:22:35
+1.12%
+8.01
+4.47%714.04723.71712.39728.01500.90
1,067.38
03/28/2024
15:22:35
+1.12%
+11.83
+4.67%1,055.411,069.701,052.981,076.05708.70
1,893.83
03/28/2024
15:22:31
+1.05%
+19.62
-0.51%1,872.181,899.951,872.182,135.991,664.37
1,020.91
03/28/2024
15:22:33
+1.03%
+10.41
+1.67%1,010.031,024.701,006.601,026.82692.80
1,215.28
03/28/2024
15:22:33
+1.03%
+12.39
+1.67%1,202.331,219.801,198.251,222.32814.89
536.36
03/28/2024
15:22:33
+1.03%
+5.46
+1.67%530.65538.36528.85539.47386.36
1,059.02
03/28/2024
15:22:35
+1.01%
+10.61
+2.41%1,048.251,062.121,043.951,069.19736.24
13,757.23
03/28/2024
15:22:30
+0.99%
+135.45
+8.46%13,621.7813,790.6313,621.7813,967.098,655.33
1,941.83
03/28/2024
15:22:30
+0.99%
+19.07
+13.48%1,922.211,946.031,919.881,926.021,063.04
2,219.69
03/28/2024
15:22:00
+0.98%
+21.64
+6.75%2,197.812,222.072,184.762,210.961,655.94
5,374.10
03/28/2024
15:22:30
+0.98%
+52.31
+5.07%5,320.185,379.595,320.185,530.403,506.27
994.48
03/28/2024
15:22:35
+0.98%
+9.65
+2.57%984.75997.34980.631,005.09653.90
619.51
03/28/2024
15:22:35
+0.98%
+6.01
+2.33%613.44621.29610.88626.11429.35
915.68
03/28/2024
15:22:35
+0.98%
+8.88
+2.53%906.72918.31902.93925.45607.47
401.69
03/28/2024
15:22:33
+0.89%
+3.53
-0.41%397.62403.52395.89406.93289.72
910.41
03/28/2024
15:22:33
+0.89%
+7.99
-0.41%901.20914.57897.27922.30611.25
764.63
03/28/2024
15:22:33
+0.89%
+6.71
-0.41%756.89768.12753.59774.62519.56
1,357.98
03/28/2024
15:22:35
+0.85%
+11.44
+3.39%1,346.471,361.351,344.031,357.451,008.65
5,806.75
03/28/2024
15:22:30
+0.84%
+48.30
+2.93%5,746.125,817.495,746.126,019.503,797.06
2,110.93
03/28/2024
15:22:35
+0.83%
+17.30
+2.12%2,092.932,115.962,089.412,147.891,590.63
2,266.74
03/28/2024
15:22:35
+0.68%
+15.41
+0.03%2,249.742,273.772,242.642,312.241,706.98
53,404.66
03/28/2024
15:22:36
+0.42%
+222.83
+8.93%53,175.3053,514.2853,156.8653,256.2436,205.48
37,124.35
03/28/2024
15:22:36
+0.42%
+154.90
+8.56%36,964.9137,200.5536,952.0937,021.1726,483.56
51,569.09
03/28/2024
15:22:36
+0.42%
+215.16
+8.90%51,347.6251,674.9451,329.8151,425.7735,561.83
29,326.18
03/28/2024
15:22:36
+0.40%
+116.79
+8.96%29,206.1629,388.7329,190.6929,259.6720,302.41
30,466.19
03/28/2024
15:22:36
+0.40%
+121.32
+8.99%30,341.5230,531.1830,325.4430,397.1120,735.33
21,179.73
03/28/2024
15:22:36
+0.40%
+84.34
+8.62%21,093.0621,224.9121,081.8821,131.7015,158.02
783.02
03/28/2024
15:22:24
+0.36%
+2.79
+15.10%780.18785.05779.57788.59516.04
2,536.83
03/28/2024
15:22:00
+0.35%
+8.79
+9.58%2,527.952,544.932,520.542,556.241,913.12
1,899.19
03/28/2024
15:22:37
+0.31%
+5.91
+3.70%1,891.601,906.761,891.601,957.551,678.41
1,766.00
03/28/2024
15:22:37
+0.26%
+4.64
+6.34%1,762.031,774.241,762.031,762.951,462.44
1,718.71
03/28/2024
15:22:18
+0.24%
+4.09
+4.47%1,714.601,727.971,711.981,735.581,420.44
25,280.44
03/28/2024
15:22:36
+0.23%
+58.64
+6.40%25,173.5925,329.5125,125.7025,298.9318,170.79
2,051.85
03/28/2024
15:22:37
+0.16%
+3.23
+1.58%2,042.972,059.672,042.972,156.621,806.39
2,017.74
03/28/2024
15:22:30
+0.14%
+2.82
+9.96%2,014.672,024.842,012.442,028.161,414.31
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-

1 Last 52 weeks (based on close values)