NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CERX EUR
624.42
04/19/2024
17:50:00
+0.51%
+3.19
+12.11%620.41625.82617.90633.45434.40
NTX EUR
1,371.01
04/19/2024
17:50:00
+0.07%
+0.91
+5.27%1,369.441,372.411,358.641,404.841,080.78
EETX 10/40 EUR
729.63
04/19/2024
17:50:00
+0.15%
+1.07
+6.74%727.79730.60723.00749.14549.57
EETX 10/40 TR EUR
1,171.78
04/19/2024
17:50:00
+0.15%
+1.71
+7.03%1,168.821,173.331,161.141,202.64837.04
EETX 10/40 TR USD
992.60
04/19/2024
17:50:00
+0.28%
+2.80
+3.38%988.00994.19981.381,037.01724.65
EETX 10/40 NTR EUR
1,078.83
04/19/2024
17:50:00
+0.15%
+1.58
+6.98%1,076.111,080.261,069.031,107.28777.56
EETX 10/40 NTR USD
913.91
04/19/2024
17:50:00
+0.28%
+2.58
+3.34%909.68915.37903.58954.84672.16
EETX 10/40 USD
618.09
04/19/2024
17:50:00
+0.28%
+1.74
+3.10%615.23619.08611.11646.00469.04
HTX EUR
5,345.19
04/19/2024
17:45:00
-0.97%
-52.16
+5.54%5,394.755,394.755,331.935,599.883,680.13
HTX USD
5,703.31
04/19/2024
17:45:00
-0.83%
-47.83
+1.94%5,743.495,743.495,678.276,079.884,032.59
HTX HUF
13,676.80
04/19/2024
17:45:00
-0.87%
-119.46
+8.90%13,796.2613,796.2613,665.0214,187.629,039.61
CTX EUR
1,950.58
04/19/2024
17:45:00
+0.04%
+0.82
+6.84%1,948.911,953.911,943.571,959.751,678.41
CTX USD
2,081.27
04/19/2024
17:45:00
+0.18%
+3.71
+3.20%2,074.392,083.352,072.532,141.001,806.39
CTX CZK
1,810.95
04/19/2024
17:45:00
+0.07%
+1.31
+9.33%1,809.641,813.951,805.121,824.721,462.44
PTX EUR
1,191.05
04/19/2024
17:45:00
+0.52%
+6.14
+6.50%1,181.211,191.601,168.961,238.58822.70
PTX USD
1,270.85
04/19/2024
17:45:00
+0.65%
+8.26
+2.87%1,257.061,271.711,244.021,346.28860.11
PTX PLN
1,884.86
04/19/2024
17:45:00
+0.20%
+3.70
+5.75%1,879.341,886.931,861.571,933.731,402.64
CECE EUR
1,933.66
04/19/2024
17:45:00
+0.22%
+4.22
+6.34%1,926.981,935.761,912.141,988.581,462.20
CECE USD
2,063.47
04/19/2024
17:45:00
+0.36%
+7.31
+2.71%2,051.952,066.592,036.002,160.171,538.97
ROTX RON
36,979.69
04/19/2024
17:45:00
-0.22%
-81.52
+8.59%37,069.6637,212.7636,960.2138,050.9326,483.56
ROTX EUR
21,082.58
04/19/2024
17:45:00
-0.23%
-48.81
+8.55%21,130.9721,217.8021,073.3821,731.5115,158.02
ROTX USD
24,855.83
04/19/2024
17:45:00
-0.09%
-23.59
+4.85%24,856.2724,988.2224,814.5426,053.4918,170.79
CECE BNK EUR
1,954.66
04/19/2024
17:45:00
+0.19%
+3.62
+15.37%1,949.201,957.171,931.772,023.831,175.24
CECE OIL EUR
2,219.58
04/19/2024
17:45:00
+0.01%
+0.24
+7.80%2,218.192,231.482,213.152,311.221,768.29
CECE HCA EUR
2,486.63
04/19/2024
17:45:00
-0.15%
-3.76
+7.78%2,488.402,498.882,478.892,593.141,974.08
CECE TEL EUR
793.03
04/19/2024
17:45:00
+0.10%
+0.82
+16.99%791.79794.45789.55813.91529.75
CECE INF EUR
730.81
04/19/2024
17:45:00
+0.02%
+0.17
-3.98%730.09731.79725.52781.82614.27
SRX RSD
566.51
04/19/2024
17:45:00
+0.56%
+3.13
+19.83%563.38566.51561.07566.51427.12
SRX EUR
382.54
04/19/2024
17:45:00
+0.55%
+2.08
+19.81%380.42382.56378.86382.56288.31
SRX USD
311.58
04/19/2024
17:45:00
+0.69%
+2.12
+15.11%309.17311.68308.00313.70239.24
CROX EUR
1,794.46
04/19/2024
17:45:00
+0.01%
+0.14
+5.40%1,792.881,796.131,786.811,838.781,350.28
CROX USD
1,407.02
04/19/2024
17:45:00
+0.14%
+2.02
+1.81%1,403.611,407.821,399.051,468.731,077.33
BATX BAM
847.10
04/19/2024
17:45:00
-0.65%
-5.55
-4.76%847.10847.10847.10945.26796.87
BATX EUR
847.11
04/19/2024
17:45:00
-0.65%
-5.55
-4.76%847.11847.11847.11945.27796.88
BATX USD
640.25
04/19/2024
17:45:00
-0.51%
-3.29
-8.00%640.25640.25640.25740.07610.05
BTX BGN
2,452.57
04/19/2024
17:45:00
-0.07%
-1.63
+10.48%2,454.202,463.362,449.072,504.781,808.79
BTX EUR
2,452.44
04/19/2024
17:45:00
-0.07%
-1.76
+10.47%2,454.202,463.362,449.072,504.781,808.79
BTX USD
1,929.99
04/19/2024
17:45:00
+0.06%
+1.24
+6.71%1,926.751,935.251,924.192,019.621,464.44
UTX EUR
37.76
04/19/2024
17:45:00
+1.21%
+0.45
-2.00%37.1937.7637.0361.4336.93
UTX USD
30.52
04/19/2024
17:45:00
+1.33%
+0.40
-5.36%29.9830.5229.8550.9629.80
SCECE EUR
788.90
04/19/2024
17:45:00
-0.20%
-1.56
-4.42%795.23797.71788.031,048.02766.48
CECEXT EUR
1,345.29
04/19/2024
17:45:00
+0.19%
+2.54
+7.06%1,341.311,347.001,332.481,381.501,016.08
CECEXT USD
1,058.59
04/19/2024
17:45:00
+0.33%
+3.43
+3.41%1,053.231,060.281,046.171,106.58800.46
CECE MID EUR
2,467.56
04/19/2024
17:45:00
-0.33%
-8.29
+7.58%2,474.252,475.082,459.392,551.721,834.11
CECE MID USD
1,939.54
04/19/2024
17:45:00
-0.20%
-3.87
+3.92%1,940.741,943.511,929.092,043.371,452.72
CECE SRI EUR
1,986.81
04/19/2024
17:45:00
-0.60%
-12.08
+8.42%1,998.311,998.311,982.182,074.971,459.75
SETX EUR
2,041.24
04/19/2024
17:45:00
+0.10%
+1.98
+10.74%2,039.242,045.542,034.642,088.341,546.26
SETX USD
1,605.56
04/19/2024
17:45:00
+0.23%
+3.74
+6.97%1,600.581,608.651,597.811,669.991,226.60
CECE TR EUR
3,783.24
04/19/2024
17:45:00
+0.22%
+8.26
+6.54%3,770.173,787.363,741.143,890.702,715.42
CECE TR USD
4,037.21
04/19/2024
17:45:00
+0.36%
+14.29
+2.91%4,014.684,043.323,983.484,226.412,965.32
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas