Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
WB Bond Portfolio - Core (I) | 100.20 | 100.20 | -0.09% -0.09 | 04/19/2024 16:00:19 | AT0000A39GH5 | 100.20 | - | - |
WB Bond Portfolio - Core (R) | 100.18 | 100.18 | -0.10% -0.10 | 04/19/2024 16:00:19 | AT0000A39GJ1 | 100.18 | - | - |
WB Bond Portfolio - Core (R) | 100.19 | 100.19 | -0.09% -0.09 | 04/19/2024 16:00:19 | AT0000A39GK9 | 100.19 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) A | 99.53 | 98.53 | -0.02% -0.02 | 04/19/2024 16:00:19 | AT0000A39GT0 | 101.52 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) T | 99.53 | 98.53 | -0.02% -0.02 | 04/19/2024 16:00:19 | AT0000A39GU8 | 101.52 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) VTA | 99.53 | 98.53 | -0.02% -0.02 | 04/19/2024 16:00:19 | AT0000A39GV6 | 101.52 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) A | 99.54 | 98.54 | -0.02% -0.02 | 04/19/2024 16:00:19 | AT0000A39GW4 | 101.53 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) T | 99.54 | 98.54 | -0.02% -0.02 | 04/19/2024 16:00:19 | AT0000A39GX2 | 101.53 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (S) VTA | 99.52 | 98.52 | -0.02% -0.02 | 04/19/2024 16:00:19 | AT0000A39GY0 | 101.51 | - | - |
3 Banken Global Quality Champions (R) | 10.39 | 10.39 | -0.48% -0.05 | 04/19/2024 16:00:19 | AT0000A39H90 | 10.75 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 100.01 | 99.81 | -0.07% -0.07 | 04/19/2024 16:00:19 | AT0000A39HN1 | 101.51 | - | - |
Amundi Öko Sozial Mix moderat - WV | 9.87 | 9.87 | 0.00% 0.00 | 04/19/2024 16:00:19 | AT0000A3A1S1 | 9.87 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 9.81 | 9.81 | 0.00% 0.00 | 04/19/2024 16:00:19 | AT0000A3A1T9 | 9.81 | - | - |
Amundi Öko Sozial Mix dynamisch - WV | 9.75 | 9.75 | -0.20% -0.02 | 04/19/2024 16:00:19 | AT0000A3A1U7 | 9.75 | - | - |
Schoellerbank Diversified Income Fund (A) | 98.81 | 98.81 | -0.07% -0.07 | 04/19/2024 16:00:19 | AT0000A3A352 | 102.27 | - | - |
Schoellerbank Diversified Income Fund (T) | 98.81 | 98.81 | -0.07% -0.07 | 04/19/2024 16:00:19 | AT0000A3A360 | 102.27 | - | - |
Future Fundamentals | 98.39 | 98.39 | -0.03% -0.03 | 04/19/2024 16:00:19 | AT0000A3AFR7 | 100.36 | - | - |
Future Evolution | 102.67 | 102.67 | -0.56% -0.58 | 04/19/2024 16:00:19 | AT0000A3AFS5 | 104.73 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.09 | 100.09 | 0.00% 0.00 | 04/19/2024 16:00:19 | AT0000A3AFU1 | 103.10 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.11 | 100.11 | +0.01% +0.01 | 04/19/2024 16:00:19 | AT0000A3AFV9 | 103.12 | - | - |
Amundi Öko Sozial Mix dynamisch - VM | 100.00 | 100.00 | 0.00% 0.00 | 04/19/2024 16:00:19 | AT0000A3AJQ1 | 103.00 | - | - |
Amundi ESG Emerging Markets Bond - VM | 98.99 | 98.99 | -0.10% -0.10 | 04/19/2024 16:00:19 | AT0000A3AJR9 | 102.45 | - | - |
UMWIN Global Energy Transition Fund (R) | 97.06 | 97.06 | +0.30% +0.29 | 04/19/2024 16:00:19 | AT0000A3B5P7 | 101.92 | - | - |
UMWIN Global Energy Transition Fund (I) | 97.06 | 97.06 | +0.30% +0.29 | 04/19/2024 16:00:19 | AT0000A3B5Q5 | 101.92 | - | - |
UMWIN Global Energy Transition Fund (Super-I) | 97.08 | 97.08 | +0.31% +0.30 | 04/19/2024 16:00:19 | AT0000A3B5R3 | 101.94 | - | - |
PCI - Diversified Equity Income Fund | 10.47 | 10.47 | +0.10% +0.01 | 04/19/2024 16:00:19 | AT0000ARCUS3 | 11.00 | 10.57 | 9.73 |
PB Wels Portfolio Management SOLIDE (T) | 155.10 | 155.10 | -0.06% -0.09 | 04/19/2024 16:00:19 | AT0000PBRBW5 | 155.10 | 157.39 | 142.29 |
3 Banken Value-Aktienstrategie (R) | 20.52 | 20.52 | -0.15% -0.03 | 04/19/2024 16:00:19 | AT0000VALUE6 | 21.55 | 21.25 | 17.69 |
Certus | 120.82 | 120.82 | +0.02% +0.03 | 04/19/2024 16:00:19 | AT000CERTUS1 | 123.24 | 122.56 | 112.02 |
Ethik Mix Ausgewogen (A) | 105.90 | 105.90 | +0.14% +0.15 | 04/19/2024 16:00:19 | AT000ETHIKA8 | 109.07 | 107.97 | 94.67 |
Ethik Mix Ausgewogen (T) | 109.00 | 109.00 | +0.14% +0.15 | 04/19/2024 16:00:19 | AT000ETHIKT8 | 112.27 | 111.14 | 97.44 |
KEPLER Multi-Flex Portfolio (A) | 94.74 | 94.74 | +0.06% +0.06 | 04/19/2024 16:00:19 | AT000MULTIA2 | 97.58 | 95.88 | 86.38 |
KEPLER Multi-Flex Portfolio (T) | 95.83 | 95.83 | +0.06% +0.06 | 04/19/2024 16:00:19 | AT000MULTIT2 | 98.70 | 96.98 | 87.37 |
KEPLER Umwelt Aktienfonds (T) | 150.27 | 150.27 | -0.27% -0.41 | 04/19/2024 16:00:19 | AT000UMWELT5 | 156.28 | 166.01 | 134.34 |
KEPLER Rent 2026 (A) | 91.94 | 91.94 | +0.03% +0.03 | 04/19/2024 16:00:19 | AT00RENT26A7 | 93.77 | 92.24 | 87.78 |
KEPLER Rent 2026 (T) | 94.19 | 94.19 | +0.04% +0.04 | 04/19/2024 16:00:19 | AT00RENT26T7 | 96.07 | 94.49 | 89.63 |
KEPLER Rent 2028 (A) | 95.13 | 95.13 | +0.04% +0.04 | 04/19/2024 16:00:19 | AT00RENT28A3 | 97.03 | 95.88 | 89.32 |
KEPLER Rent 2028 (T) | 95.66 | 95.66 | +0.05% +0.05 | 04/19/2024 16:00:19 | AT00RENT28T3 | 97.57 | 96.41 | 89.81 |
KEPLER Rent Select 2030 (A) | 105.70 | 105.70 | +0.11% +0.12 | 04/19/2024 16:00:19 | AT00RENT30A9 | 107.81 | 106.79 | 97.88 |
KEPLER Rent Select 2030 (T) | 105.70 | 105.70 | +0.11% +0.12 | 04/19/2024 16:00:19 | AT00RENT30T9 | 107.81 | 106.79 | 97.87 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 148.31 | 147.94 | +0.06% +0.09 | 04/19/2024 16:00:19 | AT00ZUKUNFT5 | 152.02 | 151.54 | 131.78 |
3 Banken Zinschance 2027 (R) | 104.32 | 104.11 | -0.05% -0.05 | 04/19/2024 16:00:19 | AT027CHANCE4 | 105.36 | 108.36 | 102.24 |
3 Banken Zinschance 2028 (R) | 97.96 | 97.76 | -0.03% -0.03 | 04/19/2024 16:00:19 | AT028CHANCE2 | 98.94 | 98.37 | 92.36 |
3 Banken Energiewende 2030/2 (R) | 87.90 | 87.68 | -0.18% -0.16 | 04/19/2024 16:00:19 | AT02ENERGIE0 | 90.54 | - | - |
3 Banken Energiewende 2030 (R) | 86.82 | 86.60 | -0.17% -0.15 | 04/19/2024 16:00:19 | AT30ENERGIE1 | 89.42 | 104.08 | 79.22 |
s Bond 2028 (A) | 106.58 | 104.44 | -0.06% -0.06 | 04/19/2024 16:00:19 | ATA30SBOND28 | 106.58 | 105.13 | 98.25 |
s Bond 2029 (A) | 103.01 | 100.94 | -0.03% -0.03 | 04/19/2024 16:00:19 | ATAVOSBOND29 | 103.01 | - | - |
s Bond 2027 (A) | 99.27 | 97.28 | -0.05% -0.05 | 04/19/2024 16:00:19 | ATAY0SBOND27 | 99.27 | - | - |
s KlimaMix (A) | 82.92 | 82.92 | -0.23% -0.19 | 04/19/2024 16:00:19 | ATKLIMAMIXA3 | 86.24 | 89.77 | 76.67 |
s KlimaMix (T) | 83.82 | 83.82 | -0.23% -0.19 | 04/19/2024 16:00:19 | ATKLIMAMIXT3 | 87.17 | 90.23 | 77.50 |