Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
FAM US Long Only Fund (Ib) (VT) | 1,591.58 | 1,591.58 | +0.04% +0.58 | 04/25/2024 16:00:16 | AT0000A2EKN0 | 1,639.33 | 1,633.92 | 1,296.78 |
Amundi Select Europe Stock - S | 1,764.17 | 1,764.17 | -0.40% -7.16 | 04/25/2024 16:00:13 | AT0000A19UA3 | 1,852.38 | 1,776.35 | 1,491.77 |
ERSTE STOCK EUROPE EMERGING CZK R01 | 1,896.93 | 1,896.93 | +0.08% +1.60 | 04/25/2024 16:00:09 | AT0000639471 | 1,972.81 | 1,911.44 | 1,275.87 |
ERSTE BOND EM GOVERNMENT LOCAL CZK R01 | 2,139.85 | 2,139.85 | -0.24% -5.06 | 04/25/2024 16:00:16 | AT0000A28EZ5 | 2,214.75 | 2,192.90 | 1,968.36 |
ERSTE BOND EURO CORPORATE CZK R01 | 2,211.31 | 2,211.31 | -0.32% -7.11 | 04/25/2024 16:00:16 | AT0000A28FD9 | 2,288.72 | 2,244.73 | 1,995.43 |
ERSTE BOND COMBIRENT CZK R01 | 2,460.55 | 2,460.55 | -0.65% -16.03 | 04/25/2024 16:00:17 | AT0000A2VY32 | 2,522.07 | 2,510.49 | 2,225.81 |
XT EUROPA EUR R01 | 2,612.83 | 2,612.83 | -0.38% -9.84 | 04/25/2024 16:00:09 | AT0000697065 | 2,743.48 | 2,642.05 | 2,177.97 |
ERSTE PORTFOLIO BOND EUROPE CZK R01 (VTA) | 2,715.85 | 2,715.85 | -0.59% -16.12 | 04/25/2024 16:00:09 | AT0000639455 | 2,810.91 | 2,781.83 | 2,469.57 |
ERSTE STOCK REAL ESTATE CZK R01 | 2,722.16 | 2,722.16 | +0.04% +1.05 | 04/25/2024 16:00:18 | AT0000A36G11 | 2,858.28 | - | - |
ERSTE FUTURE INVEST CZK R01 | 2,767.61 | 2,767.61 | +1.07% +29.32 | 04/25/2024 16:00:16 | AT0000A2HRU3 | 2,906.01 | 2,877.27 | 2,276.92 |
Gutmann Eastern Europe Bonds (CZK) (A) | 2,869.60 | 2,869.60 | -0.32% -9.19 | 04/25/2024 16:00:12 | AT0000A0PEV6 | 2,927.00 | 2,916.58 | 2,491.77 |
K 67-Fonds (EUR) (A1) | 2,851.19 | 2,851.19 | -0.09% -2.66 | 04/25/2024 16:00:11 | AT0000988449 | 2,993.75 | 2,920.34 | 2,355.61 |
ERSTE RESERVE EURO PLUS CZK R01 | 3,030.99 | 3,030.99 | -0.04% -1.08 | 04/25/2024 16:00:09 | AT0000639448 | 3,053.73 | 3,048.50 | 2,704.82 |
ERSTE RESPONSIBLE STOCK EUROPE CZK R01 | 3,012.56 | 3,012.56 | -0.49% -14.71 | 04/25/2024 16:00:17 | AT0000A2QP89 | 3,163.20 | 3,091.39 | 2,437.92 |
ERSTE BOND DANUBIA (CZK) (R01) (VA) | 3,364.82 | 3,364.82 | -0.24% -8.02 | 04/25/2024 16:00:09 | AT0000639398 | 3,482.60 | 3,423.56 | 2,952.07 |
ERSTE RESPONSIBLE STOCK JAPAN CZK R01 | 3,588.30 | 3,588.30 | +1.98% +69.70 | 04/25/2024 16:00:09 | AT0000633292 | 3,731.85 | 3,740.58 | 2,731.42 |
XT USA | 4,048.88 | 4,048.88 | -0.11% -4.31 | 04/25/2024 16:00:09 | AT0000697081 | 4,251.33 | 4,212.41 | 3,199.71 |
ERSTE BOND EM GOVERNMENT CZK R01 (VTA) | 4,547.38 | 4,547.38 | -0.42% -19.30 | 04/25/2024 16:00:09 | AT0000639406 | 4,706.54 | 4,681.20 | 3,991.13 |
ERSTE BOND EURO CORPORATE CZK R01 | 4,711.01 | 4,711.01 | -0.31% -14.81 | 04/25/2024 16:00:09 | AT0000639414 | 4,875.90 | 4,782.40 | 4,135.76 |
ERSTE STOCK COMMODITIES CZK R01 (VTIA) | 4,836.51 | 4,836.51 | -0.09% -4.50 | 04/25/2024 16:00:13 | AT0000A1E119 | 5,029.98 | 4,957.95 | 3,732.68 |
ERSTE STOCK GLOBAL CZK R01 (VTA) | 4,916.31 | 4,916.31 | +0.50% +24.27 | 04/25/2024 16:00:09 | AT0000639497 | 5,112.97 | 5,047.19 | 3,810.52 |
WSTV ESPA traditionell CZK R01 | 4,943.07 | 4,943.07 | +0.32% +15.66 | 04/25/2024 16:00:09 | AT0000619960 | 5,140.81 | 5,047.40 | 4,262.11 |
ERSTE BOND EUROPE HIGH YIELD CZK R01 | 4,997.62 | 4,997.62 | -0.08% -3.80 | 04/25/2024 16:00:09 | AT0000639422 | 5,172.55 | 5,039.73 | 4,272.75 |
ERSTE WWF STOCK ENVIRONMENT CZK R01 | 5,039.28 | 5,039.28 | +0.28% +14.11 | 04/25/2024 16:00:11 | AT0000A044X2 | 5,240.87 | 6,491.14 | 4,579.63 |
WSTV ESPA dynamisch CZK R01 | 5,690.79 | 5,690.79 | +0.69% +39.15 | 04/25/2024 16:00:09 | AT0000619952 | 5,946.88 | 5,866.33 | 4,706.13 |
ERSTE STOCK EM GLOBAL CZK R01 (VTA) | 5,960.73 | 5,960.73 | +1.61% +94.63 | 04/25/2024 16:00:13 | AT0000A10QN3 | 6,199.17 | 6,127.28 | 4,919.34 |
Gutmann US Dividends (USD) (A) | 6,368.37 | 6,368.37 | +0.66% +41.85 | 04/25/2024 16:00:14 | AT0000A1N9M4 | 6,686.79 | 6,463.07 | 5,506.12 |
Dynamic Rotation C | 7,721.46 | 7,721.46 | +0.32% +24.35 | 04/25/2024 16:00:08 | AT0000499280 | 8,107.54 | 7,831.27 | 7,112.07 |
WSTV ESPA progressiv CZK R01 | 7,886.45 | 7,886.45 | +0.68% +53.02 | 04/25/2024 16:00:09 | AT0000619978 | 8,320.21 | 8,160.90 | 6,187.52 |
ERSTE BOND INTERNATIONAL HUF R01 | 8,602.77 | 8,602.77 | -0.08% -7.01 | 04/25/2024 16:00:11 | AT0000A00GA2 | 8,903.88 | 8,856.91 | 8,080.77 |
Dynamik Ertrag (A) | 9,453.30 | 9,453.30 | -0.23% -21.56 | 04/25/2024 16:00:13 | AT0000A10C72 | 9,665.99 | 9,589.18 | 8,899.80 |
Albatros (I) | 9,490.71 | 9,490.70 | -0.17% -16.20 | 04/25/2024 16:00:11 | AT0000A090M8 | 9,965.30 | 9,616.30 | 8,335.40 |
KEPLER Short Invest Rentenfonds (A) | 9,963.73 | 9,963.73 | +0.00% +0.25 | 04/25/2024 16:00:08 | AT0000618723 | 10,013.54 | 9,963.73 | 9,531.02 |
Schoellerbank Global Income (A) | 9,954.83 | 9,954.80 | -0.30% -29.70 | 04/25/2024 16:00:15 | AT0000A1XAW4 | 10,253.50 | 10,083.05 | 9,422.35 |
Schoellerbank Equity Income (A) | 10,174.21 | 10,174.20 | +0.39% +39.90 | 04/25/2024 16:00:16 | AT0000A2B5D4 | 10,479.45 | 10,284.40 | 9,285.90 |
Schoellerbank Global Balanced Plus (A) | 10,571.17 | 10,571.15 | -0.15% -15.95 | 04/25/2024 16:00:16 | AT0000A23SX1 | 10,888.35 | 10,742.80 | 9,653.20 |
iMix Millhouse | 10,453.84 | 10,453.84 | -0.20% -20.93 | 04/25/2024 16:00:15 | AT0000A1Z0Q0 | 10,976.54 | 10,628.27 | 9,547.36 |
Schoellerbank Global Income (T) | 10,670.22 | 10,670.20 | -0.30% -31.80 | 04/25/2024 16:00:15 | AT0000A1XAX2 | 10,990.35 | 10,807.65 | 10,099.45 |
LLB Strategie Total Return Ausgewogen ESG (I) | 10,684.39 | 10,684.39 | +0.12% +13.32 | 04/25/2024 16:00:16 | AT0000A2C5Q5 | 11,218.61 | 10,865.46 | 9,822.26 |
ERSTE STOCK ISTANBUL CZK R01 (VTA) | 10,885.37 | 10,885.37 | +1.23% +132.78 | 04/25/2024 16:00:07 | AT0000494885 | 11,320.80 | 11,120.02 | 6,827.06 |
Schoellerbank Global Balanced (A) | 11,234.60 | 11,234.60 | -0.23% -25.35 | 04/25/2024 16:00:13 | AT0000A15MR2 | 11,571.65 | 11,399.10 | 10,449.50 |
KEPLER Short Invest Rentenfonds (T) | 11,519.66 | 11,519.66 | +0.00% +0.30 | 04/25/2024 16:00:11 | AT0000A044U8 | 11,577.25 | 11,519.66 | 11,019.37 |
Schoellerbank Equity Income (T) | 11,286.37 | 11,286.35 | +0.39% +44.25 | 04/25/2024 16:00:16 | AT0000A2B5E2 | 11,625.00 | 11,408.60 | 10,108.15 |
Schoellerbank Global Balanced Plus (T) | 11,549.52 | 11,549.50 | -0.15% -17.40 | 04/25/2024 16:00:16 | AT0000A23SY9 | 11,896.05 | 11,737.00 | 10,546.60 |
LLB Strategie Total Return Ausgewogen ESG (R ) | 11,558.19 | 11,558.19 | +0.12% +14.28 | 04/25/2024 16:00:13 | AT0000A1ASF9 | 12,136.10 | 11,756.84 | 10,601.72 |
LLB Strategie Total Return Ausgewogen ESG (R) | 11,608.16 | 11,608.16 | +0.12% +14.34 | 04/25/2024 16:00:13 | AT0000A1ASG7 | 12,188.57 | 11,807.94 | 10,600.60 |
LLB Strategie Total Return Ausgewogen ESG (R) | 11,866.96 | 11,866.96 | +0.12% +14.66 | 04/25/2024 16:00:14 | AT0000A1FPW9 | 12,460.31 | 12,071.15 | 10,837.32 |
LLB Strategie Total Return Ausgewogen ESG (I) | 12,022.23 | 12,022.23 | +0.12% +14.99 | 04/25/2024 16:00:13 | AT0000A1ASJ1 | 12,623.35 | 12,225.82 | 10,957.64 |
Hypo Vermögensmanagement 30 | 12,934.17 | 12,934.17 | -0.10% -12.46 | 04/24/2024 16:00:12 | AT0000A0RGJ2 | 12,934.17 | 13,100.12 | 12,039.78 |
ERSTE STOCK BIOTEC CZK R01 (VTA) | 12,477.51 | 12,477.51 | -0.12% -14.55 | 04/25/2024 16:00:13 | AT0000A0XYP0 | 12,976.62 | 13,890.58 | 10,941.67 |