Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
T 1900 (EUR) (R01) (T) | 87.57 | 87.57 | -0.17% -0.15 | 04/25/2024 16:00:13 | AT0000A1BTH1 | 91.08 | 90.13 | 85.04 |
T 1900 (EUR) (R01) (V) | 88.65 | 88.65 | -0.17% -0.15 | 04/25/2024 16:00:13 | AT0000A1BTJ7 | 92.20 | 91.23 | 86.04 |
Tailormade sustainable bond opportunities (EUR) (R) (A3) | 91.05 | 91.05 | -0.15% -0.14 | 04/25/2024 16:00:17 | AT0000A2TLV9 | 92.88 | 91.63 | 83.76 |
Tailormade sustainable bond opportunities (EUR) (R) (T2) | 94.71 | 94.71 | -0.16% -0.15 | 04/25/2024 16:00:17 | AT0000A2TLW7 | 96.61 | 95.32 | 85.32 |
TIROLDYNAMIK (A) | 101.73 | 101.73 | +0.21% +0.21 | 04/25/2024 16:00:11 | AT0000A056M9 | 105.30 | 102.76 | 95.30 |
TIROLDYNAMIK (T) | 136.85 | 136.85 | +0.21% +0.29 | 04/25/2024 16:00:11 | AT0000A056N7 | 141.64 | 138.24 | 128.20 |
TIROLEFFEKT (A) | 127.87 | 127.87 | +0.16% +0.20 | 04/25/2024 16:00:10 | AT0000855283 | 132.35 | 128.90 | 119.90 |
TIROLEFFEKT (T) | 185.72 | 185.72 | +0.16% +0.29 | 04/25/2024 16:00:10 | AT0000828645 | 192.23 | 187.22 | 174.14 |
Top Strategie Aktiv | 15.36 | 15.36 | +0.66% +0.10 | 04/25/2024 16:00:09 | AT0000714886 | 16.13 | 15.85 | 13.13 |
Top Strategie Aktiv | 108.49 | 108.49 | +0.68% +0.73 | 04/25/2024 16:00:16 | AT0000A2B659 | 113.92 | 111.99 | 93.24 |
Top Strategie Planer EUR R01 | 111.78 | 111.78 | +0.19% +0.21 | 04/25/2024 16:00:12 | AT0000A0T671 | 114.58 | 113.32 | 103.50 |
Top Strategie Planer EUR R01 | 89.99 | 89.99 | +0.20% +0.18 | 04/25/2024 16:00:16 | AT0000A2B5Y0 | 92.24 | 91.22 | 84.42 |
Top Strategie Planer EUR R02 | 113.19 | 113.19 | +0.19% +0.22 | 04/25/2024 16:00:12 | AT0000A0T697 | 116.02 | 114.75 | 104.80 |
Top Strategie Starter | 117.75 | 117.75 | +0.11% +0.13 | 04/25/2024 16:00:11 | AT0000A04LC0 | 120.70 | 119.21 | 110.71 |
Top Strategie Starter | 87.27 | 87.27 | +0.11% +0.10 | 04/25/2024 16:00:11 | AT0000A04LB2 | 89.46 | 88.34 | 82.58 |
Top Strategie Wachstum EUR R01 | 120.64 | 120.64 | +0.25% +0.30 | 04/25/2024 16:00:12 | AT0000A0T6B8 | 124.87 | 122.15 | 110.55 |
Top Strategie Wachstum EUR R01 | 93.33 | 93.33 | +0.25% +0.23 | 04/25/2024 16:00:16 | AT0000A2B5Z7 | 96.60 | 94.50 | 86.73 |
Top Strategie Wachstum EUR R02 | 122.24 | 122.24 | +0.25% +0.31 | 04/25/2024 16:00:12 | AT0000A0T6D4 | 126.52 | 123.77 | 112.01 |
Top Strategie Zukunft EUR R01 | 140.16 | 140.16 | +0.34% +0.48 | 04/25/2024 16:00:12 | AT0000A0T6F9 | 146.47 | 142.88 | 127.73 |
Top Strategie Zukunft EUR R01 | 100.58 | 100.58 | +0.35% +0.35 | 04/25/2024 16:00:16 | AT0000A2B600 | 104.11 | 102.53 | 93.25 |
Top Strategie Zukunft EUR R02 | 142.19 | 142.19 | +0.35% +0.50 | 04/25/2024 16:00:12 | AT0000A0T6H5 | 148.59 | 144.94 | 129.58 |
Top Vario Mix (T) | 13.34 | 13.34 | 0.00% 0.00 | 04/24/2024 16:00:11 | AT0000A01F21 | 14.01 | 13.54 | 11.60 |
Top Vario Mix (V) | 14.02 | 14.02 | 0.00% 0.00 | 04/24/2024 16:00:11 | AT0000A01F39 | 14.72 | 14.23 | 12.19 |
TOP-Fonds I "Der Stabile" der Steiermärkischen Sparkasse (A) | 53.70 | 53.70 | +0.15% +0.08 | 04/25/2024 16:00:10 | AT0000819701 | 55.05 | 54.49 | 51.09 |
TOP-Fonds I "Der Stabile" der Steiermärkischen Sparkasse (T) | 109.06 | 109.06 | +0.14% +0.15 | 04/25/2024 16:00:10 | AT0000819719 | 111.79 | 110.68 | 101.61 |
TOP-Fonds II "Der Flexible" der Steiermärkischen Sparkasse | 139.65 | 139.65 | +0.41% +0.57 | 04/25/2024 16:00:10 | AT0000819743 | 144.54 | 142.72 | 124.28 |
TOP-Fonds III "Der Aktive" der Steiermärkischen Sparkasse (T) | 163.89 | 163.89 | +0.84% +1.37 | 04/25/2024 16:00:10 | AT0000819768 | 170.45 | 168.82 | 138.27 |
TOP-Fonds IV "Der Planende" der Steiermärkischen Sparkasse | 74.67 | 74.67 | +0.31% +0.23 | 04/25/2024 16:00:09 | AT0000703103 | 77.29 | 76.00 | 69.90 |
TOP-Fonds IV "Der Planende" der Steiermärkischen Sparkasse | 136.98 | 136.98 | +0.31% +0.42 | 04/25/2024 16:00:09 | AT0000703111 | 141.78 | 139.42 | 125.04 |
TOP-Fonds V "Der Offensive" der Steiermärkischen Sparkasse | 213.53 | 213.53 | +1.10% +2.33 | 04/25/2024 16:00:09 | AT0000703137 | 222.08 | 220.06 | 181.44 |
TradeCom FondsTrader | 21.76 | 21.76 | +0.46% +0.10 | 04/25/2024 16:00:09 | AT0000654645 | 22.85 | 22.33 | 19.57 |
Tri Style Fund (T) | 17.60 | 17.60 | +0.06% +0.01 | 04/24/2024 16:00:09 | AT0000701164 | 18.48 | 17.91 | 15.29 |
Tri Style Fund (VI) | 19.09 | 19.09 | +0.05% +0.01 | 04/24/2024 16:00:09 | AT0000701172 | 20.04 | 19.43 | 16.58 |
True Rock EUR R01 | 126.83 | 126.83 | -0.20% -0.25 | 04/25/2024 16:00:11 | AT0000A09V98 | 129.37 | 128.15 | 123.83 |
True Rock GBP R01 | 109.38 | 109.38 | -0.28% -0.31 | 04/25/2024 16:00:15 | AT0000A1XAG7 | 111.57 | 111.55 | 106.01 |
Tury Vermögensverwaltung | 59.81 | 59.81 | -0.10% -0.06 | 04/25/2024 16:00:11 | AT0000997879 | 62.80 | 60.74 | 54.31 |
Tury Vermögensverwaltung | 59.75 | 59.75 | -0.10% -0.06 | 04/25/2024 16:00:13 | AT0000A10JD9 | 62.74 | 60.68 | 54.26 |
Tury Vermögensverwaltung | 58.31 | 58.31 | -0.09% -0.05 | 04/25/2024 16:00:14 | AT0000A1HGW4 | 61.23 | 59.22 | 52.95 |
TVG konservativ | 12.24 | 12.24 | -0.08% -0.01 | 04/25/2024 16:00:11 | AT0000859103 | 12.73 | 12.29 | 11.92 |
UCIP | 161.51 | 161.51 | -0.09% -0.14 | 04/25/2024 16:00:16 | AT0000A29T31 | 177.67 | 166.90 | 126.01 |
UF | 157.25 | 157.25 | +0.04% +0.07 | 04/25/2024 16:00:08 | AT0000619093 | 172.98 | 159.15 | 145.59 |
UIA Austro-Garant | 128.51 | 128.51 | -0.09% -0.12 | 04/25/2024 16:00:09 | AT0000647383 | 128.51 | 129.20 | 118.49 |
UIA Garantie-Spar-Fonds 3 (T) (EUR) | 107.22 | 107.22 | -0.05% -0.05 | 04/25/2024 16:00:13 | AT0000A10UU0 | 107.22 | 108.27 | 102.35 |
UMWIN Global Energy Transition Fund (I) | 97.12 | 97.12 | -0.07% -0.07 | 04/25/2024 16:00:18 | AT0000A3B5Q5 | 101.98 | - | - |
UMWIN Global Energy Transition Fund (R) | 97.12 | 97.12 | -0.07% -0.07 | 04/25/2024 16:00:18 | AT0000A3B5P7 | 101.98 | - | - |
UMWIN Global Energy Transition Fund (Super-I) | 97.17 | 97.17 | -0.06% -0.06 | 04/25/2024 16:00:18 | AT0000A3B5R3 | 102.03 | - | - |
UNIQA Chance - T | 14.72 | 14.72 | +0.20% +0.03 | 04/25/2024 16:00:10 | AT0000740634 | 15.31 | 15.16 | 12.82 |
UNIQA Chance - VTA | 16.62 | 16.62 | +0.24% +0.04 | 04/25/2024 16:00:08 | AT0000506191 | 17.29 | 17.12 | 14.45 |
UNIQA Stetig (EUR) (T) | 12.61 | 12.61 | -0.39% -0.05 | 04/25/2024 16:00:09 | AT0000702501 | 12.99 | 12.82 | 12.13 |
UNIQA Wachstum | 15.74 | 15.74 | -0.06% -0.01 | 04/25/2024 16:00:09 | AT0000702519 | 16.37 | 16.05 | 14.53 |