Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Allianz Invest ESG Konservativ (A) | 12.54 | 12.54 | +0.24% +0.03 | 04/24/2024 16:00:12 | AT0000739198 | 12.92 | 12.76 | 11.63 |
Dr. Peterreins Total Return I Fonds | 12.64 | 12.64 | +0.80% +0.10 | 04/24/2024 16:00:16 | AT0000A069M2 | 12.64 | 12.82 | 11.12 |
UNIQA Stetig (EUR) (T) | 12.66 | 12.66 | -0.08% -0.01 | 04/24/2024 16:00:10 | AT0000702501 | 13.04 | 12.82 | 12.13 |
Nachhaltigkeitsstrategie Aktien (R) T | 12.71 | 12.71 | +0.79% +0.10 | 04/23/2024 16:00:21 | AT0000A2GYP1 | 12.71 | 13.34 | 10.84 |
HYPO Rendite Plus (T) | 12.72 | 12.72 | 0.00% 0.00 | 04/23/2024 16:00:09 | AT0000633078 | 12.72 | 12.84 | 12.11 |
Wiener Privatbank Premium Ausgewogen | 12.77 | 12.77 | +0.24% +0.03 | 04/24/2024 16:00:10 | AT0000675798 | 13.41 | 13.04 | 11.71 |
FarSighted Global PortFolio (T) | 12.87 | 12.87 | +0.47% +0.06 | 04/24/2024 16:00:12 | AT0000734280 | 13.55 | 13.20 | 11.33 |
FarSighted Moderate PortFolio (T) | 12.98 | 12.98 | +0.31% +0.04 | 04/24/2024 16:00:13 | AT0000802608 | 13.67 | 13.18 | 11.73 |
I-AM AllStars Balanced | 13.11 | 13.11 | +0.31% +0.04 | 04/24/2024 16:00:13 | AT0000810643 | 13.80 | 13.33 | 11.92 |
Amundi Öko Sozial Euro Government Bond | 13.21 | 13.21 | -0.15% -0.02 | 04/24/2024 16:00:14 | AT0000822671 | 13.67 | 13.55 | 12.43 |
sWaldviertel Bond (T) | 13.24 | 13.24 | 0.00% 0.00 | 04/24/2024 16:00:15 | AT0000A011X1 | 13.64 | 13.60 | 12.52 |
ERSTE RESPONSIBLE BOND MÜNDEL | 13.26 | 13.26 | 0.00% 0.00 | 04/24/2024 16:00:13 | AT0000812995 | 13.60 | 13.45 | 12.76 |
Amundi Öko Sozial Mix moderat | 13.30 | 13.30 | +0.38% +0.05 | 04/24/2024 16:00:13 | AT0000801071 | 13.70 | 13.52 | 12.33 |
FarSighted Global PortFolio | 13.31 | 13.31 | +0.60% +0.08 | 04/24/2024 16:00:20 | AT0000A23KG3 | 14.01 | 13.64 | 11.66 |
Managed Profit Plus (T) | 13.32 | 13.32 | +0.08% +0.01 | 04/24/2024 16:00:16 | AT0000A06VC4 | 13.99 | 14.03 | 12.66 |
Top Vario Mix (T) | 13.34 | 13.34 | +0.53% +0.07 | 04/23/2024 16:00:15 | AT0000A01F21 | 14.01 | 13.54 | 11.60 |
I-AM AllStars Multi Asset | 13.40 | 13.40 | +0.37% +0.05 | 04/24/2024 16:00:09 | AT0000618731 | 14.07 | 13.73 | 11.84 |
Allianz Invest ESG Klassisch (A) | 13.46 | 13.46 | +0.52% +0.07 | 04/24/2024 16:00:12 | AT0000739206 | 13.93 | 13.79 | 12.22 |
Gutmann Global Bonds Strategy (EUR) (T) | 13.46 | 13.46 | +0.15% +0.02 | 04/24/2024 16:00:09 | AT0000642392 | 13.87 | 13.61 | 12.79 |
Amundi Mündel Bond | 13.48 | 13.48 | -0.07% -0.01 | 04/24/2024 16:00:10 | AT0000674874 | 13.82 | 13.70 | 13.01 |
Amundi Mega Trends | 13.50 | 13.50 | +0.67% +0.09 | 04/24/2024 16:00:13 | AT0000801097 | 14.18 | 14.01 | 11.81 |
Amundi GF Euro Rent | 13.52 | 13.52 | -0.07% -0.01 | 04/24/2024 16:00:21 | AT0000A28LB1 | 13.86 | 13.78 | 12.75 |
Best of 3 Banken-Fonds | 13.55 | 13.55 | +0.37% +0.05 | 04/24/2024 16:00:18 | AT0000A146V9 | 13.96 | 13.74 | 12.24 |
Apollo Dynamisch A2 | 13.63 | 13.63 | +0.74% +0.10 | 04/24/2024 16:00:22 | AT0000A2HBJ0 | 14.35 | 14.04 | 11.37 |
Allianz Invest ESG Portfolio Blue (T) | 13.68 | 13.68 | +0.37% +0.05 | 04/24/2024 16:00:17 | AT0000A0HJC2 | 14.36 | 13.97 | 12.34 |
Brand Global Select (R) | 13.69 | 13.69 | +1.63% +0.22 | 04/24/2024 16:00:14 | AT0000857230 | 14.37 | 14.14 | 11.37 |
RT Active Global Trend | 13.76 | 13.76 | +0.29% +0.04 | 04/24/2024 16:00:12 | AT0000766373 | 14.32 | 14.02 | 12.46 |
Raiffeisen-Nachhaltigkeit-Rent (R) VTA | 13.84 | 13.84 | +0.14% +0.02 | 04/24/2024 16:00:10 | AT0000689971 | 13.84 | 14.18 | 12.88 |
Amundi Trend Bond | 13.85 | 13.85 | 0.00% 0.00 | 04/24/2024 16:00:10 | AT0000706593 | 14.27 | 13.86 | 13.36 |
Top Vario Mix (V) | 14.02 | 14.02 | +0.50% +0.07 | 04/23/2024 16:00:15 | AT0000A01F39 | 14.72 | 14.23 | 12.19 |
3 Banken Inflationsschutzfonds | 14.04 | 14.04 | -0.07% -0.01 | 04/24/2024 16:00:15 | AT0000A015A0 | 14.39 | 14.23 | 13.51 |
RT Active Global Trend | 14.05 | 14.05 | +0.21% +0.03 | 04/24/2024 16:00:17 | AT0000A0P7R6 | 14.62 | 14.33 | 12.73 |
Allianz Invest ESG Progressiv (T) | 14.08 | 14.08 | +0.72% +0.10 | 04/24/2024 16:00:12 | AT0000737531 | 14.71 | 14.48 | 12.00 |
ERSTE BOND COMBIRENT EUR R01 | 14.09 | 14.09 | 0.00% 0.00 | 04/24/2024 16:00:14 | AT0000858022 | 14.45 | 14.72 | 13.54 |
Wiener Privatbank European Equity | 14.28 | 14.28 | +1.35% +0.19 | 04/24/2024 16:00:08 | AT0000615075 | 14.99 | 14.62 | 11.82 |
Hypo Tirol Fonds stabil | 14.30 | 14.30 | +0.28% +0.04 | 04/23/2024 16:00:10 | AT0000713458 | 14.30 | 14.45 | 13.19 |
Amundi Select Europe Stock - VM | 14.44 | 14.44 | +1.05% +0.15 | 04/24/2024 16:00:19 | AT0000A1QDV4 | 15.16 | 14.48 | 12.15 |
FTC Gideon I EUR R01 | 14.50 | 14.50 | +0.69% +0.10 | 04/24/2024 16:00:17 | AT0000A0JQ22 | 14.50 | 14.91 | 12.37 |
HYPO Rendite Plus (VI) | 14.53 | 14.53 | 0.00% 0.00 | 04/23/2024 16:00:09 | AT0000633086 | 14.53 | 14.67 | 13.83 |
Apollo Multi-Factor Global Equity A | 14.63 | 14.63 | +0.76% +0.11 | 04/24/2024 16:00:20 | AT0000A227C7 | 15.40 | 14.94 | 11.60 |
Hypo Corporate Bond Fund (T) | 14.64 | 14.64 | 0.00% 0.00 | 04/23/2024 16:00:10 | AT0000701198 | 14.64 | 14.73 | 13.95 |
UNIQA Chance - T | 14.69 | 14.69 | +1.24% +0.18 | 04/24/2024 16:00:12 | AT0000740634 | 15.28 | 15.16 | 12.82 |
Amundi Öko Sozial Mix moderat | 14.78 | 14.78 | +0.34% +0.05 | 04/24/2024 16:00:08 | AT0000618020 | 15.22 | 15.02 | 13.70 |
I-AM AllStars Conservative (R) | 15.01 | 15.01 | +0.13% +0.02 | 04/24/2024 16:00:18 | AT0000A1FJJ9 | 15.80 | 15.11 | 14.34 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.05 | 15.05 | +0.07% +0.01 | 04/24/2024 16:00:16 | AT0000A0A044 | 15.50 | 15.13 | 14.08 |
Amundi Ethik Fonds Evolution | 15.12 | 15.12 | +0.27% +0.04 | 04/24/2024 16:00:22 | AT0000A2L443 | 15.65 | 15.58 | 13.54 |
Schoellerbank Ethik Vorsorge (RVO) (T) | 15.18 | 15.18 | +0.26% +0.04 | 04/24/2024 16:00:13 | AT0000809447 | 15.64 | 15.44 | 13.96 |
Schoellerbank Ethik Vorsorge (T) | 15.19 | 15.19 | +0.33% +0.05 | 04/24/2024 16:00:14 | AT0000820477 | 15.65 | 15.45 | 13.96 |
Apollo Multi-Factor Global Equity T | 15.20 | 15.20 | +0.80% +0.12 | 04/24/2024 16:00:20 | AT0000A227A1 | 16.00 | 15.52 | 11.90 |
I-AM GreenStars Global Equities (R) T | 15.26 | 15.26 | +0.86% +0.13 | 04/24/2024 16:00:21 | AT0000A2GU43 | 16.06 | 15.66 | 11.86 |