Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Generali EURO Stock-Selection (A) | 8.85 | 8.85 | -0.34% -0.03 | 04/22/2024 16:00:10 | AT0000810528 | 9.29 | 9.16 | 7.11 |
Hypo Corporate Bond Fund (A) | 8.89 | 8.89 | -0.11% -0.01 | 04/19/2024 16:00:09 | AT0000701180 | 8.89 | 8.96 | 8.48 |
Apollo Nachhaltig Global Bond AST | 9.03 | 9.03 | 0.00% 0.00 | 04/22/2024 16:00:18 | AT0000A2UX26 | 9.42 | 9.21 | 8.66 |
3 Banken Anleihefonds-Selektion (A) | 9.05 | 9.05 | 0.00% 0.00 | 04/22/2024 16:00:08 | AT0000637863 | 9.32 | 9.19 | 8.58 |
Apollo Nachhaltig Muendel Bond AST | 9.07 | 9.07 | 0.00% 0.00 | 04/22/2024 16:00:18 | AT0000A2SQB2 | 9.37 | 9.17 | 8.73 |
Apollo Nachhaltig Global Bond (A) | 9.11 | 9.11 | +0.11% +0.01 | 04/22/2024 16:00:13 | AT0000A13JV5 | 9.50 | 9.27 | 8.73 |
Apollo Nachhaltig High Yield Bond AST | 9.15 | 9.15 | +0.33% +0.03 | 04/22/2024 16:00:18 | AT0000A2SQ94 | 9.63 | 9.26 | 8.37 |
Apollo Euro High Grade Bond A (R) | 9.27 | 9.20 | 0.00% 0.00 | 04/22/2024 16:00:13 | AT0000A0XBJ1 | 9.60 | 9.70 | 9.00 |
Raiffeisen-Österreich-Rent (RZ) T | 9.21 | 9.21 | -0.11% -0.01 | 04/22/2024 16:00:14 | AT0000A1TMR7 | 9.21 | 9.34 | 8.88 |
Schelhammer Capital - Sicherheitsoptimiertes Portfolio T5 | 9.24 | 9.24 | +0.11% +0.01 | 04/22/2024 16:00:18 | AT0000A2SQL1 | 9.70 | 9.37 | 8.75 |
Nachhaltigkeitsstrategie Anleihen (R) T | 9.27 | 9.27 | 0.00% 0.00 | 04/19/2024 16:00:18 | AT0000A2GYR7 | 9.27 | 9.36 | 8.78 |
Gutmann Reserve (EUR) (A) | 9.33 | 9.33 | +0.11% +0.01 | 04/22/2024 16:00:12 | AT0000A0DG12 | 9.38 | 9.33 | 9.02 |
HYPO-RENT (T) | 9.36 | 9.36 | 0.00% 0.00 | 04/19/2024 16:00:08 | AT0000611157 | 9.59 | 9.40 | 9.04 |
Raiffeisen-Nachhaltigkeit-Rent (RZ) A | 9.39 | 9.39 | +0.11% +0.01 | 04/22/2024 16:00:14 | AT0000A1TMC9 | 9.39 | 9.63 | 8.86 |
Faktorstrategie Anleihen Global (R) (T) | 9.43 | 9.43 | 0.00% 0.00 | 04/19/2024 16:00:15 | AT0000A1VNZ4 | 9.43 | 9.52 | 8.97 |
ERSTE BOND INTERNATIONAL EUR R01 | 9.47 | 9.47 | +0.11% +0.01 | 04/22/2024 16:00:10 | AT0000858048 | 9.81 | 10.17 | 9.27 |
Schelhammer Capital - Ausgewogenes Portfolio T5 | 9.47 | 9.47 | 0.00% 0.00 | 04/22/2024 16:00:18 | AT0000A2SQJ5 | 9.94 | 9.67 | 8.77 |
Gutmann Reserve (EUR) (T) | 9.50 | 9.50 | 0.00% 0.00 | 04/22/2024 16:00:11 | AT0000962295 | 9.55 | 9.50 | 9.19 |
Apollo Nachhaltig New World AST | 9.59 | 9.59 | +0.10% +0.01 | 04/22/2024 16:00:18 | AT0000A2UX42 | 10.10 | 9.65 | 8.79 |
Apollo Nachhaltig New World (A) | 9.61 | 9.61 | +0.10% +0.01 | 04/22/2024 16:00:15 | AT0000A1XFG6 | 10.12 | 9.66 | 8.76 |
Apollo Nachhaltig Global Bond (T) | 9.62 | 9.62 | +0.10% +0.01 | 04/22/2024 16:00:13 | AT0000A13JW3 | 10.03 | 9.78 | 9.21 |
Wiener Privatbank European Property | 9.68 | 9.68 | +0.52% +0.05 | 04/22/2024 16:00:07 | AT0000500285 | 10.16 | 10.39 | 8.10 |
Amundi Öko Sozial Mix dynamisch - WV | 9.71 | 9.71 | -0.41% -0.04 | 04/22/2024 16:00:20 | AT0000A3A1U7 | 9.71 | - | - |
Wiener Privatbank European Equity | 9.71 | 9.71 | -0.21% -0.02 | 04/22/2024 16:00:08 | AT0000615067 | 10.20 | 10.11 | 8.17 |
Amundi Öko Sozial Mix ausgewogen - WV | 9.77 | 9.77 | -0.41% -0.04 | 04/22/2024 16:00:20 | AT0000A3A1T9 | 9.77 | - | - |
Amundi Öko Sozial Mix moderat - WV | 9.85 | 9.85 | -0.20% -0.02 | 04/22/2024 16:00:20 | AT0000A3A1S1 | 9.85 | - | - |
Apollo Corporate Bond A | 9.87 | 9.87 | 0.00% 0.00 | 04/22/2024 16:00:19 | AT0000A2X0T5 | 10.39 | 10.00 | 9.05 |
3 Banken Euro Bond-Mix (T) | 9.89 | 9.89 | 0.00% 0.00 | 04/22/2024 16:00:08 | AT0000679444 | 10.14 | 10.10 | 9.39 |
Raiffeisen-Nachhaltigkeit-Rent (RZ) T | 9.90 | 9.90 | +0.10% +0.01 | 04/22/2024 16:00:14 | AT0000A1TMB1 | 9.90 | 10.16 | 9.27 |
Gutmann Vorsorgefonds | 9.92 | 9.92 | -0.50% -0.05 | 04/22/2024 16:00:10 | AT0000856828 | 10.22 | 10.16 | 9.03 |
ERSTE STOCK REAL ESTATE EUR R01 | 9.95 | 9.95 | -0.40% -0.04 | 04/22/2024 16:00:11 | AT0000A07YH5 | 10.45 | 10.41 | 8.61 |
Schelhammer Capital - Ertragsoptimiertes Portfolio T5 | 9.95 | 9.95 | 0.00% 0.00 | 04/22/2024 16:00:18 | AT0000A2SQK3 | 10.45 | 10.23 | 8.93 |
Market Timing Portfolio (MTP) | 9.97 | 9.97 | -0.30% -0.03 | 04/22/2024 16:00:08 | AT0000639083 | 10.47 | 10.09 | 9.26 |
Amundi Öko Sozial Mix ausgewogen | 9.99 | 9.99 | -0.30% -0.03 | 04/22/2024 16:00:15 | AT0000A1X4E0 | 10.34 | 10.44 | 9.26 |
VKB Anlage Mix Dynamik | 10.03 | 10.03 | -0.40% -0.04 | 04/22/2024 16:00:12 | AT0000A0F9R4 | 10.33 | 10.19 | 9.47 |
sWaldviertel Bond (A) | 10.19 | 10.19 | -0.10% -0.01 | 04/22/2024 16:00:11 | AT0000A011W3 | 10.50 | 10.48 | 9.65 |
3 Banken Global Quality Champions (R) | 10.25 | 10.25 | -1.35% -0.14 | 04/22/2024 16:00:19 | AT0000A39H90 | 10.61 | - | - |
Allianz Invest ESG Defensiv (A) | 10.32 | 10.32 | -0.10% -0.01 | 04/22/2024 16:00:08 | AT0000657671 | 10.63 | 10.47 | 9.80 |
Apollo Nachhaltig New World (T) | 10.33 | 10.33 | +0.10% +0.01 | 04/22/2024 16:00:15 | AT0000A1XFK8 | 10.88 | 10.39 | 9.42 |
Apollo Nachhaltig Aktien Global AST | 10.36 | 10.36 | -0.48% -0.05 | 04/22/2024 16:00:18 | AT0000A2UX34 | 10.90 | 10.81 | 8.68 |
PCI - Diversified Equity Income Fund | 10.47 | 10.47 | 0.00% 0.00 | 04/22/2024 16:00:20 | AT0000ARCUS3 | 11.00 | 10.57 | 9.73 |
3 Banken Europe Quality Champions (R) | 10.48 | 10.48 | -0.10% -0.01 | 04/22/2024 16:00:10 | AT0000801014 | 10.85 | 10.87 | 9.21 |
Amundi Mega Trends | 10.48 | 10.48 | 0.00% 0.00 | 04/22/2024 16:00:18 | AT0000A2MJK1 | 11.00 | 10.96 | 9.07 |
SmartSelection - Aktien Global Strategie | 10.50 | 10.50 | -0.47% -0.05 | 04/22/2024 16:00:18 | AT0000A2QMJ8 | 11.03 | 10.92 | 9.21 |
FarSighted Global PortFolio (A) | 10.63 | 10.63 | -0.47% -0.05 | 04/22/2024 16:00:08 | AT0000654660 | 11.19 | 10.95 | 9.43 |
SmartSelection - Global Ausgeglichene Strategie | 10.63 | 10.63 | -0.19% -0.02 | 04/22/2024 16:00:14 | AT0000A1PDV6 | 11.00 | 10.85 | 9.94 |
Advisory Vorsorge Dachfonds | 10.74 | 10.70 | 0.00% 0.00 | 04/22/2024 16:00:10 | AT0000819065 | 11.30 | 11.00 | 10.05 |
All Japan | 10.73 | 10.73 | -1.20% -0.13 | 04/22/2024 16:00:09 | AT0000719695 | 11.27 | 11.36 | 9.27 |
I-AM AllStars Multi Asset | 10.74 | 10.74 | -0.19% -0.02 | 04/22/2024 16:00:16 | AT0000A22PK6 | 11.28 | 11.03 | 9.52 |
RT Active Global Trend | 10.74 | 10.74 | 0.00% 0.00 | 04/22/2024 16:00:12 | AT0000A0LY51 | 11.17 | 10.93 | 9.79 |