Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Nachhaltigkeitsstrategie Anleihen (R) T | 9.28 | 9.28 | +0.22% +0.02 | 04/23/2024 16:00:21 | AT0000A2GYR7 | 9.28 | 9.36 | 8.78 |
3 Banken Anleihefonds-Selektion (A) | 9.06 | 9.06 | +0.11% +0.01 | 04/24/2024 16:00:09 | AT0000637863 | 9.33 | 9.19 | 8.58 |
Apollo Nachhaltig Emerging Market Equity AST | 8.87 | 8.87 | +0.57% +0.05 | 04/24/2024 16:00:22 | AT0000A2UX00 | 9.34 | 9.07 | 7.97 |
3 Banken Wachstumsaktien-Fonds (R) | 8.93 | 8.93 | +1.02% +0.09 | 04/24/2024 16:00:24 | ATWACHSTUM05 | 9.38 | 9.21 | 7.11 |
Apollo Nachhaltig Muendel Bond AST | 9.08 | 9.08 | 0.00% 0.00 | 04/24/2024 16:00:22 | AT0000A2SQB2 | 9.38 | 9.17 | 8.73 |
Gutmann Reserve (EUR) (A) | 9.33 | 9.33 | 0.00% 0.00 | 04/24/2024 16:00:16 | AT0000A0DG12 | 9.38 | 9.33 | 9.02 |
Raiffeisen-Nachhaltigkeit-Rent (RZ) A | 9.41 | 9.41 | +0.11% +0.01 | 04/24/2024 16:00:19 | AT0000A1TMC9 | 9.41 | 9.63 | 8.86 |
Apollo Nachhaltig Global Bond AST | 9.04 | 9.04 | 0.00% 0.00 | 04/24/2024 16:00:22 | AT0000A2UX26 | 9.43 | 9.21 | 8.66 |
Faktorstrategie Anleihen Global (R) (T) | 9.45 | 9.45 | +0.11% +0.01 | 04/23/2024 16:00:19 | AT0000A1VNZ4 | 9.45 | 9.52 | 8.97 |
Generali EURO Stock-Selection (A) | 9.02 | 9.02 | +1.58% +0.14 | 04/24/2024 16:00:13 | AT0000810528 | 9.47 | 9.16 | 7.11 |
Apollo Nachhaltig Global Bond (A) | 9.12 | 9.12 | 0.00% 0.00 | 04/24/2024 16:00:18 | AT0000A13JV5 | 9.51 | 9.27 | 8.73 |
Gutmann Reserve (EUR) (T) | 9.50 | 9.50 | 0.00% 0.00 | 04/24/2024 16:00:15 | AT0000962295 | 9.55 | 9.50 | 9.19 |
HYPO-RENT (T) | 9.36 | 9.36 | -0.11% -0.01 | 04/23/2024 16:00:08 | AT0000611157 | 9.59 | 9.40 | 9.04 |
Apollo Euro High Grade Bond A (R) | 9.28 | 9.20 | 0.00% 0.00 | 04/24/2024 16:00:17 | AT0000A0XBJ1 | 9.60 | 9.70 | 9.00 |
Apollo Nachhaltig High Yield Bond AST | 9.18 | 9.18 | +0.22% +0.02 | 04/24/2024 16:00:22 | AT0000A2SQ94 | 9.66 | 9.26 | 8.37 |
Schelhammer Capital - Sicherheitsoptimiertes Portfolio T5 | 9.27 | 9.27 | +0.11% +0.01 | 04/24/2024 16:00:22 | AT0000A2SQL1 | 9.73 | 9.37 | 8.75 |
ERSTE BOND INTERNATIONAL EUR R01 | 9.44 | 9.44 | -0.53% -0.05 | 04/24/2024 16:00:14 | AT0000858048 | 9.78 | 10.17 | 9.27 |
Amundi Öko Sozial Mix dynamisch - WV | 9.79 | 9.79 | +0.41% +0.04 | 04/24/2024 16:00:23 | AT0000A3A1U7 | 9.79 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 9.84 | 9.84 | +0.41% +0.04 | 04/24/2024 16:00:23 | AT0000A3A1T9 | 9.84 | - | - |
Amundi Öko Sozial Mix moderat - WV | 9.89 | 9.89 | +0.30% +0.03 | 04/24/2024 16:00:23 | AT0000A3A1S1 | 9.89 | - | - |
Raiffeisen-Nachhaltigkeit-Rent (RZ) T | 9.92 | 9.92 | +0.10% +0.01 | 04/24/2024 16:00:19 | AT0000A1TMB1 | 9.92 | 10.16 | 9.27 |
Schelhammer Capital - Ausgewogenes Portfolio T5 | 9.54 | 9.54 | +0.32% +0.03 | 04/24/2024 16:00:22 | AT0000A2SQJ5 | 10.02 | 9.67 | 8.77 |
Apollo Nachhaltig Global Bond (T) | 9.63 | 9.63 | 0.00% 0.00 | 04/24/2024 16:00:18 | AT0000A13JW3 | 10.04 | 9.78 | 9.21 |
Apollo Nachhaltig New World AST | 9.60 | 9.60 | -0.10% -0.01 | 04/24/2024 16:00:22 | AT0000A2UX42 | 10.11 | 9.65 | 8.79 |
Apollo Nachhaltig New World (A) | 9.62 | 9.62 | -0.10% -0.01 | 04/24/2024 16:00:19 | AT0000A1XFG6 | 10.13 | 9.66 | 8.76 |
3 Banken Euro Bond-Mix (T) | 9.90 | 9.90 | -0.10% -0.01 | 04/24/2024 16:00:10 | AT0000679444 | 10.15 | 10.10 | 9.39 |
Gutmann Vorsorgefonds | 10.00 | 10.00 | +0.60% +0.06 | 04/24/2024 16:00:14 | AT0000856828 | 10.30 | 10.16 | 9.03 |
Wiener Privatbank European Equity | 9.87 | 9.87 | +1.33% +0.13 | 04/24/2024 16:00:08 | AT0000615067 | 10.36 | 10.11 | 8.17 |
Wiener Privatbank European Property | 9.87 | 9.87 | +1.02% +0.10 | 04/24/2024 16:00:08 | AT0000500285 | 10.36 | 10.39 | 8.10 |
VKB Anlage Mix Dynamik | 10.10 | 10.10 | +0.30% +0.03 | 04/24/2024 16:00:17 | AT0000A0F9R4 | 10.40 | 10.19 | 9.47 |
Apollo Corporate Bond A | 9.89 | 9.89 | +0.10% +0.01 | 04/24/2024 16:00:22 | AT0000A2X0T5 | 10.41 | 10.00 | 9.05 |
Amundi Öko Sozial Mix ausgewogen | 10.09 | 10.09 | +0.90% +0.09 | 04/24/2024 16:00:19 | AT0000A1X4E0 | 10.44 | 10.44 | 9.26 |
sWaldviertel Bond (A) | 10.21 | 10.21 | 0.00% 0.00 | 04/24/2024 16:00:15 | AT0000A011W3 | 10.52 | 10.48 | 9.65 |
Schelhammer Capital - Ertragsoptimiertes Portfolio T5 | 10.07 | 10.07 | +0.50% +0.05 | 04/24/2024 16:00:22 | AT0000A2SQK3 | 10.57 | 10.23 | 8.93 |
Market Timing Portfolio (MTP) | 10.07 | 10.07 | +0.60% +0.06 | 04/24/2024 16:00:09 | AT0000639083 | 10.58 | 10.09 | 9.26 |
ERSTE STOCK REAL ESTATE EUR R01 | 10.11 | 10.11 | +0.60% +0.06 | 04/24/2024 16:00:16 | AT0000A07YH5 | 10.62 | 10.41 | 8.61 |
Allianz Invest ESG Defensiv (A) | 10.34 | 10.34 | +0.10% +0.01 | 04/24/2024 16:00:09 | AT0000657671 | 10.65 | 10.47 | 9.80 |
3 Banken Global Quality Champions (R) | 10.42 | 10.42 | +0.68% +0.07 | 04/24/2024 16:00:23 | AT0000A39H90 | 10.78 | - | - |
Apollo Nachhaltig New World (T) | 10.34 | 10.34 | -0.10% -0.01 | 04/24/2024 16:00:19 | AT0000A1XFK8 | 10.89 | 10.39 | 9.42 |
3 Banken Europe Quality Champions (R) | 10.64 | 10.64 | +1.04% +0.11 | 04/24/2024 16:00:13 | AT0000801014 | 11.01 | 10.87 | 9.21 |
Amundi Mega Trends | 10.49 | 10.49 | +1.16% +0.12 | 04/24/2024 16:00:22 | AT0000A2MJK1 | 11.01 | 10.96 | 9.07 |
I-AM GreenStars Balanced (R) VTA | 11.03 | 11.03 | +0.55% +0.06 | 04/24/2024 16:00:21 | AT0000A26HY5 | 11.03 | 11.22 | 9.69 |
SmartSelection - Global Ausgeglichene Strategie | 10.68 | 10.68 | +0.38% +0.04 | 04/24/2024 16:00:19 | AT0000A1PDV6 | 11.05 | 10.85 | 9.94 |
PCI - Diversified Equity Income Fund | 10.56 | 10.56 | +0.38% +0.04 | 04/24/2024 16:00:23 | AT0000ARCUS3 | 11.09 | 10.57 | 9.73 |
Apollo Nachhaltig Aktien Global AST | 10.56 | 10.56 | +0.86% +0.09 | 04/24/2024 16:00:22 | AT0000A2UX34 | 11.11 | 10.81 | 8.68 |
SmartSelection - Aktien Global Strategie | 10.60 | 10.60 | +0.47% +0.05 | 04/24/2024 16:00:22 | AT0000A2QMJ8 | 11.13 | 10.92 | 9.21 |
RT Active Global Trend | 10.72 | 10.72 | +0.28% +0.03 | 04/24/2024 16:00:17 | AT0000A0LY51 | 11.15 | 10.93 | 9.79 |
Amundi Ethik Fonds | 10.82 | 10.82 | +0.09% +0.01 | 04/24/2024 16:00:11 | AT0000731575 | 11.20 | 11.00 | 10.05 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.88 | 10.88 | 0.00% 0.00 | 04/24/2024 16:00:16 | AT0000A0A036 | 11.21 | 10.94 | 10.19 |
FarSighted Global PortFolio (A) | 10.68 | 10.68 | +0.56% +0.06 | 04/24/2024 16:00:09 | AT0000654660 | 11.25 | 10.95 | 9.43 |