| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 18.780 | +0.34% +0.064 | 03/28/2023 17:32:01 | DE0002635273 | 18.928 2,002 | 18.974 2,002 | 0 | C | |
| 14.878 | -0.59% -0.088 | 03/28/2023 17:32:01 | DE0002635281 | 15.024 2,113 | 15.064 2,113 | 0 | C | |
| 15.874 | -0.38% -0.060 | 03/28/2023 17:32:01 | DE0002635299 | 16.002 2,069 | 16.040 2,069 | 310 | C | |
| 43.980 | -0.14% -0.060 | 03/28/2023 17:32:01 | DE0002635307 | 44.435 795 | 44.540 795 | 0 | C | |
| 220.500 | -0.47% -1.050 | 03/28/2023 17:32:01 | DE0005933923 | 222.050 166 | 223.200 166 | 0 | C | |
| 127.980 | +0.36% +0.460 | 03/29/2023 11:06:11 | DE0005933931 | 128.560 298 | 128.600 298 | 76,276 | C | |
| 41.830 | +0.06% +0.025 | 03/28/2023 17:32:01 | DE0005933956 | 42.395 914 | 42.475 914 | 0 | C | |
| 118.020 | -0.67% -0.800 | 03/28/2023 17:32:01 | DE0005933964 | 119.280 277 | 119.760 277 | 0 | C | |
| 28.850 | -1.15% -0.335 | 03/28/2023 17:32:01 | DE0005933972 | 29.090 1,283 | 29.185 1,283 | 0 | C | |
| 9.524 | +0.93% +0.088 | 03/28/2023 17:32:01 | DE0006289309 | 9.719 4,053 | 9.723 4,053 | 0 | C | |
| 53.890 | -0.86% -0.470 | 03/28/2023 17:32:01 | DE0006289382 | 54.370 599 | 54.400 599 | 0 | C | |
| 298.450 | -0.33% -1.000 | 03/28/2023 17:32:01 | DE0006289390 | 299.150 101 | 300.300 101 | 0 | C | |
| 44.030 | +0.01% +0.005 | 03/28/2023 17:32:01 | DE000A0D8Q07 | 44.575 840 | 44.695 840 | 0 | C | |
| 32.700 | -0.30% -0.100 | 03/29/2023 09:04:11 | DE000A0D8Q23 | 33.260 1,058 | 33.330 1,058 | 0 | C | |
| 113.120 | -1.65% -1.900 | 03/28/2023 17:32:01 | DE000A0F5UF5 | 114.480 300 | 114.900 300 | 0 | C | |
| 14.424 | +0.11% +0.016 | 03/28/2023 17:32:01 | DE000A0F5UG3 | 14.648 2,637 | 14.656 2,637 | 0 | C | |
| 26.935 | +0.17% +0.045 | 03/28/2023 17:32:01 | DE000A0F5UH1 | 27.015 1,133 | 27.085 1,133 | 2,750 | C | |
| 14.042 | +0.52% +0.072 | 03/28/2023 17:32:01 | DE000A0F5UJ7 | 14.268 2,598 | 14.316 2,598 | 0 | C | |
| 58.270 | +1.46% +0.840 | 03/28/2023 17:32:01 | DE000A0F5UK5 | 58.590 545 | 58.840 545 | 0 | C | |
| 24.860 | +0.63% +0.155 | 03/28/2023 17:32:01 | DE000A0H0728 | 24.850 1,117 | 24.875 1,117 | 0 | C | |
| 116.580 | +0.10% +0.120 | 03/28/2023 17:32:01 | DE000A0H08E0 | 117.660 294 | 118.140 294 | 0 | C | |
| 58.260 | +0.26% +0.150 | 03/28/2023 17:32:01 | DE000A0H08F7 | 58.920 647 | 59.160 647 | 0 | C | |
| 77.930 | -0.35% -0.270 | 03/28/2023 17:32:01 | DE000A0H08H3 | 78.550 409 | 78.790 409 | 0 | C | |
| 69.350 | +0.09% +0.060 | 03/28/2023 17:32:01 | DE000A0H08J9 | 70.030 541 | 70.340 541 | 0 | C | |
| 31.015 | +0.10% +0.030 | 03/28/2023 17:32:01 | DE000A0H08K7 | 31.445 1,102 | 31.565 1,102 | 0 | C | |
| 33.845 | +1.90% +0.630 | 03/28/2023 17:32:01 | DE000A0H08M3 | 34.015 958 | 34.145 958 | 0 | C | |
| 103.140 | -0.44% -0.460 | 03/28/2023 17:32:01 | DE000A0H08N1 | 104.340 350 | 104.820 350 | 0 | C | |
| 19.734 | +1.20% +0.234 | 03/27/2023 17:32:17 | DE000A0H08R2 | 19.828 1,670 | 19.880 1,670 | 0 | C | |
| 20.750 | -0.46% -0.095 | 03/28/2023 17:32:01 | DE000A0H08S0 | 20.910 1,915 | 21.030 1,915 | 0 | C | |
| 37.535 | -0.08% -0.030 | 03/28/2023 17:32:01 | DE000A0Q4R02 | 37.725 911 | 37.845 911 | 0 | C | |
| 55.750 | +0.25% +0.140 | 03/28/2023 17:32:01 | DE000A0Q4R28 | 55.580 690 | 55.810 690 | 0 | C | |
| 102.020 | -0.43% -0.440 | 03/28/2023 17:32:01 | DE000A0Q4R36 | 102.360 325 | 102.820 325 | 0 | C | |
| 11.092 | -2.39% -0.272 | 03/28/2023 17:32:01 | DE000A0Q4R44 | 11.342 2,661 | 11.406 2,661 | 0 | C | |
| 135.120 | +0.03% +0.040 | 03/28/2023 17:32:01 | DE000ETFL011 | 136.500 281 | 136.840 281 | 0 | C | |
| 41.890 | +0.07% +0.030 | 03/28/2023 17:32:01 | DE000ETFL029 | 42.435 912 | 42.545 912 | 0 | C | |
| 44.895 | -1.28% -0.580 | 03/28/2023 17:32:01 | DE000ETFL037 | 45.215 811 | 45.235 811 | 0 | C | |
| 61.700 | +0.05% +0.030 | 03/28/2023 17:32:01 | DE000ETFL060 | 62.390 613 | 62.410 613 | 0 | C | |
| 251.350 | -0.49% -1.250 | 03/28/2023 17:32:01 | DE000ETFL441 | 253.700 146 | 253.900 146 | 0 | C | |
| 25.430 | -0.47% -0.120 | 03/28/2023 17:32:01 | DE000ETFL508 | 25.670 1,204 | 25.680 1,204 | 0 | C | |
| 32.120 | -1.23% -0.400 | 03/28/2023 17:32:01 | DE000ETFL573 | 32.470 996 | 32.490 996 | 0 | C | |
| 23.310 | -0.91% -0.215 | 03/28/2023 17:32:01 | DE000ETFL581 | 23.555 1,354 | 23.575 1,354 | 0 | C | |
| 42.780 | +0.09% +0.040 | 03/28/2023 17:32:01 | FR0007054358 | 43.335 900 | 43.425 900 | 0 | C | |
| 300.500 | -0.27% -0.800 | 03/28/2023 17:32:01 | FR0007056841 | 301.050 101 | 302.300 101 | 0 | C | |
| 247.400 | -0.48% -1.200 | 03/28/2023 17:32:01 | FR0010315770 | 249.700 125 | 249.850 125 | 0 | C | |
| 20.755 | -0.62% -0.130 | 03/28/2023 17:32:01 | FR0010361683 | 20.780 1,288 | 20.810 1,288 | 0 | C | |
| 35.350 | +0.68% +0.240 | 03/28/2023 17:32:01 | FR0010524777 | 35.555 823 | 35.715 823 | 0 | C | |
| 51.590 | +0.25% +0.130 | 03/28/2023 17:32:01 | FR0010527275 | 51.860 619 | 52.150 619 | 0 | C | |
| 20.480 | -0.58% -0.120 | 03/28/2023 17:32:01 | FR0013284304 | 20.425 1,479 | 20.465 1,479 | 0 | C | |
| 8.351 | +0.14% +0.012 | 03/28/2023 17:32:01 | IE0005042456 | 8.403 3,956 | 8.426 3,956 | 0 | C | |
| 39.325 | +0.08% +0.030 | 03/28/2023 17:32:01 | IE0008470928 | 39.685 891 | 39.805 891 | 0 | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover