| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23.900 | +0.15% +0.035 | 04/18/2024 09:04:03 | LU2611731824 | 23.725 1,401 | 23.800 1,401 | - | C | |
| 144.300 | +0.33% +0.480 | 04/18/2024 09:04:03 | LU1829219127 | 143.740 208 | 143.800 208 | - | C | |
| 147.600 | -1.40% -2.100 | 04/17/2024 17:32:22 | LU2611732632 | 145.240 64 | 149.020 64 | - | C | |
| 140.180 | +0.30% +0.420 | 04/18/2024 09:04:03 | LU2611732046 | 139.160 207 | 139.240 207 | - | C | |
| 77.880 | +0.19% +0.150 | 04/17/2024 17:32:22 | LU1681047319 | 77.680 374 | 77.730 374 | - | C | |
| 87.330 | -0.24% -0.210 | 04/18/2024 09:28:07 | LU2572257124 | 87.060 336 | 87.110 336 | 6,986 | C | |
| 52.150 | -0.52% -0.270 | 04/17/2024 17:32:22 | FR0014003FW1 | 51.190 560 | 51.530 232 | - | C | |
| 113.820 | +0.02% +0.020 | 04/17/2024 17:32:22 | LU2611732475 | 111.480 86 | 114.540 86 | - | C | |
| 245.350 | -0.69% -1.700 | 04/18/2024 09:04:03 | LU1377382368 | 243.750 119 | 246.150 37 | - | C | |
| 157.680 | +0.28% +0.440 | 04/17/2024 17:32:22 | DE000ETFL011 | 157.060 184 | 157.120 184 | - | C | |
| 70.280 | +0.26% +0.180 | 04/17/2024 17:32:22 | DE000ETFL060 | 70.010 411 | 70.030 411 | - | C | |
| 49.595 | +0.22% +0.110 | 04/17/2024 17:32:22 | DE000ETFL029 | 49.415 587 | 49.535 587 | - | C | |
| 244.750 | -0.04% -0.100 | 04/17/2024 17:32:22 | DE000ETFL441 | 244.650 118 | 244.950 118 | - | C | |
| 31.635 | -0.32% -0.100 | 04/17/2024 17:32:22 | DE000ETFL508 | 31.465 929 | 31.490 929 | - | C | |
| 43.820 | -0.59% -0.260 | 04/17/2024 17:32:22 | DE000ETFL573 | 43.235 667 | 43.315 667 | - | C | |
| 30.350 | -0.57% -0.175 | 04/17/2024 17:32:22 | DE000ETFL581 | 30.020 964 | 30.065 964 | - | C | |
| 49.300 | -0.70% -0.350 | 04/17/2024 17:32:22 | DE000ETFL037 | 48.320 584 | 48.360 584 | - | C | |
| 6.166 | -0.26% -0.016 | 04/18/2024 09:04:03 | IE00BJQTJ848 | 6.103 4,510 | 6.126 4,510 | - | C | |
| 5.766 | +0.37% +0.021 | 04/18/2024 09:04:03 | IE00BNC1F287 | 5.722 4,950 | 5.743 4,950 | - | C | |
| 37.890 | +0.49% +0.185 | 04/17/2024 17:32:22 | DE000A0D8Q23 | 37.765 799 | 38.105 243 | - | C | |
| 8.996 | +0.59% +0.053 | 04/17/2024 17:32:22 | IE0005042456 | 8.975 3,322 | 8.979 3,322 | - | C | |
| 500.800 | 0.00% 0.000 | 04/17/2024 09:06:07 | IE00B5BMR087 | 495.800 59 | 495.900 59 | 2,003 | C | |
| 148.780 | +0.26% +0.380 | 04/17/2024 17:32:22 | DE0005933931 | 148.060 195 | 148.420 195 | - | C | |
| 26.035 | +0.10% +0.025 | 04/17/2024 17:32:22 | DE000A0H0728 | 25.855 1,227 | 25.885 1,227 | - | C | |
| 19.958 | +0.42% +0.084 | 04/18/2024 10:09:48 | DE0002635273 | 19.872 1,446 | 19.918 1,446 | 3,992 | C | |
| 352.800 | -0.45% -1.600 | 04/17/2024 17:32:22 | DE0006289390 | 353.300 83 | 354.600 83 | - | C | |
| 49.600 | +0.25% +0.125 | 04/17/2024 17:32:22 | DE0005933956 | 49.430 587 | 49.520 587 | - | C | |
| 16.642 | +0.70% +0.116 | 04/17/2024 17:32:22 | DE0002635299 | 16.654 1,809 | 16.694 1,809 | - | C | |
| 18.840 | +1.53% +0.284 | 04/17/2024 17:32:22 | DE000A0F5UJ7 | 18.926 1,594 | 18.974 1,594 | - | C | |
| 129.860 | +0.46% +0.600 | 04/17/2024 17:32:22 | DE000A0H08E0 | 129.260 225 | 129.840 225 | - | C | |
| 68.870 | +0.34% +0.230 | 04/17/2024 17:32:22 | DE000A0H08H3 | 69.000 422 | 69.240 422 | - | C | |
| 110.540 | -0.40% -0.440 | 04/18/2024 09:04:03 | DE000A0Q4R36 | 109.660 264 | 110.140 264 | - | C | |
| 36.310 | +0.37% +0.135 | 04/18/2024 09:04:03 | DE000A0H08K7 | 36.175 790 | 36.295 790 | - | C | |
| 38.005 | -0.48% -0.185 | 04/18/2024 09:04:03 | DE000A0H08M3 | 37.905 820 | 38.030 820 | - | C | |
| 12.980 | -0.25% -0.032 | 04/17/2024 17:32:22 | DE000A0Q4R44 | 12.974 2,186 | 13.034 2,186 | - | C | |
| 18.010 | +0.06% +0.010 | 04/18/2024 09:04:03 | DE000A0H08R2 | 18.042 1,598 | 18.056 1,598 | - | C | |
| 36.800 | +1.15% +0.420 | 04/18/2024 09:04:03 | DE000A0Q4R02 | 36.710 793 | 36.825 793 | - | C | |
| 64.270 | -0.05% -0.030 | 04/17/2024 17:32:22 | DE000A0Q4R28 | 64.160 457 | 64.440 457 | - | C | |
| 13.370 | +1.72% +0.226 | 04/17/2024 17:32:22 | DE0006289309 | 13.472 2,247 | 13.480 2,247 | - | C | |
| 59.320 | +0.24% +0.140 | 04/18/2024 09:04:03 | DE000A0F5UK5 | 59.170 541 | 59.410 541 | - | C | |
| 84.350 | +0.82% +0.690 | 04/18/2024 09:04:03 | DE000A0H08J9 | 83.650 348 | 83.890 348 | - | C | |
| 50.230 | +0.26% +0.130 | 04/17/2024 17:32:22 | IE0008471009 | 49.990 581 | 50.200 581 | - | C | |
| 17.544 | -0.59% -0.104 | 04/17/2024 17:32:22 | DE000A0F5UG3 | 17.506 1,657 | 17.522 1,657 | - | C | |
| 22.480 | -0.07% -0.015 | 04/17/2024 17:32:22 | DE000A0H08S0 | 22.455 1,266 | 22.585 1,266 | - | C | |
| 148.640 | +0.84% +1.240 | 04/17/2024 17:32:22 | IE00B53L4X51 | 148.020 196 | 148.520 196 | - | C | |
| 27.650 | +0.42% +0.115 | 04/18/2024 09:04:03 | DE000A0F5UH1 | 27.580 1,080 | 27.650 1,080 | - | C | |
| 74.940 | -0.48% -0.360 | 04/17/2024 17:32:22 | DE0006289382 | 74.160 398 | 74.210 398 | - | C | |
| 215.250 | +0.09% +0.200 | 04/18/2024 09:04:03 | DE0005933923 | 214.550 134 | 215.700 134 | - | C | |
| 31.290 | +0.16% +0.050 | 04/18/2024 09:04:03 | IE00B1YZSC51 | 31.080 940 | 31.190 940 | - | C | |
| 19.376 | +1.64% +0.312 | 04/18/2024 09:04:03 | IE00B4M7GH52 | 19.112 1,586 | 19.188 1,586 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover