| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 203.000 | -0.12% -0.250 | 04/24/2024 09:04:19 | LU0378818131 | 202.050 146 | 203.100 146 | - | C | |
| 35.295 | -0.07% -0.025 | 04/25/2024 09:04:08 | LU0942970103 | 35.140 840 | 35.160 840 | - | C | |
| 21.970 | -0.39% -0.085 | 04/25/2024 09:04:08 | LU0908508814 | 21.970 1,346 | 21.995 1,346 | - | C | |
| 8.728 | +0.33% +0.029 | 04/25/2024 09:04:08 | LU0875160326 | 8.719 3,501 | 8.729 3,501 | - | C | |
| 14.318 | +0.17% +0.024 | 04/24/2024 17:32:11 | LU0476289623 | 14.228 1,951 | 14.264 1,951 | - | C | |
| 172.380 | -0.86% -1.500 | 04/24/2024 17:32:11 | LU0411075376 | 171.060 166 | 171.180 166 | - | C | |
| 12.290 | +1.59% +0.192 | 04/24/2024 17:32:11 | LU0514695690 | 12.304 2,584 | 12.356 2,584 | - | C | |
| 45.190 | +0.47% +0.210 | 04/24/2024 17:32:11 | LU0292107645 | 45.100 668 | 45.120 668 | - | C | |
| 52.210 | +0.04% +0.020 | 04/25/2024 09:04:08 | LU0846194776 | 51.900 568 | 52.130 568 | - | C | |
| 87.850 | -0.41% -0.360 | 04/24/2024 17:32:11 | LU0274209237 | 87.510 340 | 87.750 340 | - | C | |
| 72.010 | -1.52% -1.110 | 04/25/2024 09:04:08 | LU0274209740 | 71.850 393 | 72.090 393 | - | C | |
| 71.700 | -1.05% -0.760 | 04/25/2024 09:04:08 | LU0292100046 | 71.430 396 | 71.830 396 | - | C | |
| 136.780 | +0.04% +0.060 | 04/24/2024 17:32:11 | IE00BJ0KDR00 | 135.580 216 | 136.020 216 | - | C | |
| 95.860 | +0.41% +0.390 | 04/24/2024 17:32:11 | LU0274208692 | 95.130 308 | 95.410 308 | - | C | |
| 46.110 | -0.32% -0.150 | 04/25/2024 09:04:08 | LU0292109344 | 45.880 628 | 46.335 628 | - | C | |
| 70.310 | +0.06% +0.040 | 04/25/2024 09:04:08 | LU0476289540 | 70.140 423 | 70.250 423 | - | C | |
| 63.660 | +0.35% +0.220 | 04/25/2024 09:04:08 | LU0322252338 | 63.370 467 | 63.720 467 | - | C | |
| 52.860 | -0.45% -0.240 | 04/25/2024 09:04:08 | LU0292109187 | 52.770 547 | 52.890 547 | - | C | |
| 23.740 | +0.40% +0.095 | 04/24/2024 17:32:11 | LU0839027447 | 23.340 1,178 | 23.350 1,178 | - | C | |
| 278.200 | -0.54% -1.500 | 04/24/2024 17:32:11 | LU0397221945 | 277.550 106 | 278.200 106 | - | C | |
| 118.800 | +0.03% +0.040 | 04/25/2024 09:04:08 | LU0322250712 | 118.360 250 | 119.000 250 | - | C | |
| 93.410 | +0.10% +0.090 | 04/24/2024 17:32:11 | LU0490618542 | 92.630 316 | 92.850 316 | - | C | |
| 12.018 | +0.43% +0.052 | 04/24/2024 17:32:11 | LU0292106241 | 12.048 2,565 | 12.082 2,565 | - | C | |
| 0.930 | +0.88% +0.008 | 04/24/2024 17:32:11 | LU0411075020 | 0.936 33,937 | 0.937 33,937 | - | C | |
| 38.070 | +0.13% +0.050 | 04/25/2024 09:04:08 | LU0328474803 | 37.850 773 | 37.980 773 | - | C | |
| 50.750 | +0.50% +0.250 | 04/25/2024 09:04:08 | LU0322253229 | 50.500 601 | 50.840 601 | - | C | |
| 123.280 | +0.08% +0.100 | 04/25/2024 09:04:08 | LU0328475792 | 122.660 242 | 123.100 242 | - | C | |
| 120.460 | -0.56% -0.680 | 04/25/2024 09:04:08 | LU0274221281 | 119.740 244 | 120.200 244 | - | C | |
| 278.100 | -0.22% -0.600 | 04/24/2024 09:04:19 | LU0321462953 | 275.300 106 | 277.050 106 | - | C | |
| 10.224 | -0.93% -0.096 | 04/25/2024 09:04:08 | LU0677077884 | 10.202 2,887 | 10.234 2,887 | - | C | |
| 21.905 | -0.11% -0.025 | 04/25/2024 09:04:08 | LU0489337690 | 21.845 1,319 | 21.970 1,319 | - | C | |
| 138.460 | +0.10% +0.140 | 04/25/2024 09:04:08 | LU0484968812 | 138.360 215 | 138.420 215 | - | C | |
| 15.650 | -0.29% -0.046 | 04/25/2024 09:04:08 | LU1109942653 | 15.666 1,909 | 15.718 1,909 | - | C | |
| 51.260 | -0.25% -0.130 | 04/25/2024 09:04:08 | LU0292107991 | 51.080 587 | 51.390 587 | - | C | |
| 39.055 | -0.23% -0.090 | 04/25/2024 09:04:08 | LU0292108619 | 38.860 722 | 39.055 722 | - | C | |
| 38.600 | -0.32% -0.125 | 04/25/2024 09:07:14 | DE000A0D8Q23 | 38.260 799 | 38.580 246 | 386 | C | |
| 498.400 | +1.22% +6.000 | 04/24/2024 17:32:11 | IE00B5BMR087 | 494.850 59 | 494.900 59 | 10,008 | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover