NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
38.155
+0.37%
+0.140
03/28/2024
17:32:20
DE000A0H08K7
-
-
-
-
-D
39.240
+1.08%
+0.420
03/28/2024
17:32:20
LU0328474803
-
-
-
-
-D
41.815
+0.63%
+0.260
03/28/2024
17:32:20
LU0292108619
-
-
-
-
-D
45.355
+0.90%
+0.405
03/28/2024
17:32:20
LU0292107645
-
-
-
-
-D
45.360
+0.74%
+0.335
03/28/2024
17:32:20
DE000ETFL573
-
-
-
-
-D
45.395
+0.48%
+0.215
03/28/2024
17:32:20
IE0008470928
-
-
-
-
-D
48.065
+0.56%
+0.270
03/28/2024
17:32:20
LU0292109344
-
-
-
-
-D
48.445
+0.81%
+0.390
03/28/2024
17:32:20
IE0031442068
-
-
-
-
-D
49.870
+0.82%
+0.405
03/28/2024
17:32:20
LU0496786574
-
-
-
-
-D
50.400
+0.84%
+0.420
03/28/2024
17:32:20
LU0322253229
-
-
-
-
-D
50.910
+0.39%
+0.200
03/28/2024
17:32:20
DE0002635307
-
-
-
-
-D
51.170
+0.10%
+0.050
03/28/2024
17:32:20
DE000ETFL029
-
-
-
-
-D
51.210
+0.12%
+0.060
03/28/2024
17:32:20
DE0005933956
-
-
-
-
-D
51.570
+0.88%
+0.450
03/28/2024
17:32:20
LU0292107991
-
-
-
-
-D
51.660
+0.49%
+0.250
03/28/2024
17:32:20
DE000ETFL037
-
-
-
-
-D
51.760
+0.12%
+0.060
03/28/2024
17:32:20
IE0008471009
-
-
-
-
-D
51.940
+0.17%
+0.090
03/28/2024
17:32:20
DE000A0D8Q07
-
-
-
-
-D
52.760
+0.06%
+0.030
03/28/2024
17:32:20
LU0274211217
-
-
-
-
-D
52.880
+0.11%
+0.060
03/28/2024
17:32:20
LU0846194776
-
-
-
-
-D
53.750
+0.06%
+0.030
03/28/2024
17:32:20
FR0007054358
-
-
-
-
-D
53.970
+0.63%
+0.340
03/28/2024
17:32:20
FR0014003FW1
-
-
-
-
-D
55.150
+0.55%
+0.300
03/28/2024
17:32:20
LU0292109187
-
-
-
-
-D
56.020
+0.88%
+0.490
03/28/2024
17:32:20
DE000A0F5UK5
-
-
-
-
-D
57.280
+0.44%
+0.250
03/28/2024
17:32:20
LU0322253906
-
-
-
-
-D
64.680
+0.50%
+0.320
03/28/2024
17:32:20
LU0322252338
-
-
-
-
-D
65.700
-0.08%
-0.050
03/28/2024
17:32:20
DE000A0Q4R28
-
-
-
-
-D
65.970
+0.76%
+0.500
03/28/2024
17:32:20
FR0010527275
-
-
-
-
-D
66.750
+0.47%
+0.310
03/28/2024
17:32:20
LU0659579063
-
-
-
-
-D
67.220
+1.33%
+0.880
03/28/2024
17:32:20
IE00B6YX5D40
-
-
-
-
-D
71.320
+0.21%
+0.150
03/28/2024
17:32:20
DE000A0H08H3
-
-
-
-
-D
71.910
+1.37%
+0.970
03/28/2024
17:32:20
LU0476289540
-
-
-
-
-D
73.110
+0.12%
+0.090
03/28/2024
17:32:20
DE000ETFL060
-
-
-
-
-D
73.830
+0.20%
+0.150
03/28/2024
17:32:20
DE000A0H08F7
-
-
-
-
-D
75.830
+0.54%
+0.410
03/28/2024
17:32:20
DE0006289382
-
-
-
-
-D
76.190
+0.37%
+0.280
03/28/2024
17:32:20
LU0292100046
-
-
-
-
-D
76.550
+0.17%
+0.130
03/28/2024
17:32:20
LU0274209740
-
-
-
-
-D
80.420
+0.12%
+0.100
03/28/2024
17:32:20
LU1681047319
-
-
-
-
-D
83.550
+0.10%
+0.080
03/28/2024
17:32:20
LU0322250985
-
-
-
-
-D
84.150
+0.07%
+0.060
03/28/2024
17:32:20
LU0380865021
-
-
-
-
-D
86.260
+0.01%
+0.010
03/28/2024
17:32:20
DE000A0H08J9
-
-
-
-
-D
88.680
+0.37%
+0.330
03/28/2024
17:32:20
LU0274209237
-
-
-
-
-D
90.020
+0.75%
+0.670
03/28/2024
17:32:20
LU2572257124
-
-
-
-
-D
93.570
+1.82%
+1.670
03/28/2024
17:32:20
IE00B3CNHJ55
-
-
-
-
-D
95.840
+0.81%
+0.770
03/28/2024
17:32:20
LU0490618542
-
-
-
-
-D
98.240
+0.70%
+0.680
03/28/2024
17:32:20
LU0274208692
-
-
-
-
-D
104.360
+0.64%
+0.660
03/28/2024
17:32:20
DE000A0H08N1
-
-
-
-
-D
110.720
+0.62%
+0.680
03/28/2024
17:32:20
IE00B3ZW0K18
-
-
-
-
-D
114.600
+0.76%
+0.860
03/28/2024
17:32:20
DE000A0Q4R36
-
-
-
-
-D
116.940
+0.98%
+1.140
03/27/2024
17:32:22
LU2611732475
-
-
-
-
-D
120.860
+0.63%
+0.760
03/28/2024
17:32:20
LU0322250712
-
-
-
-
-D

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover