| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.921 | -3.21% -0.031 | 04/23/2024 17:32:18 | LU0411075020 | 0.916 33,937 | 0.917 33,937 | - | C | |
| 1.254 | -5.17% -0.068 | 04/23/2024 17:32:18 | LU0832435464 | 1.226 7,161 | 1.258 7,161 | - | C | |
| 5.813 | +0.40% +0.023 | 04/24/2024 09:04:19 | IE00BNC1F287 | 5.777 4,950 | 5.797 4,950 | - | C | |
| 6.264 | +0.21% +0.013 | 04/24/2024 09:04:19 | IE00BJQTJ848 | 6.234 4,510 | 6.264 4,510 | - | C | |
| 8.730 | +0.43% +0.037 | 04/24/2024 09:04:19 | LU0875160326 | 8.711 3,501 | 8.733 3,501 | - | C | |
| 8.827 | -0.02% -0.002 | 04/24/2024 09:04:19 | LU1287022708 | 8.781 3,456 | 8.845 3,456 | - | C | |
| 9.142 | +0.49% +0.045 | 04/23/2024 17:32:18 | LU0292097234 | 9.183 3,326 | 9.194 3,326 | - | C | |
| 9.157 | +0.53% +0.048 | 04/23/2024 17:32:18 | IE0005042456 | 9.197 3,322 | 9.203 3,322 | - | C | |
| 10.320 | 0.00% 0.000 | 04/24/2024 09:04:19 | LU0677077884 | 10.168 913 | 10.470 913 | - | C | |
| 11.966 | -1.60% -0.194 | 04/23/2024 17:32:18 | LU0292106241 | 11.916 2,565 | 11.950 2,565 | - | C | |
| 12.250 | -1.11% -0.138 | 04/23/2024 17:32:18 | LU0779800910 | 12.288 2,489 | 12.300 2,489 | - | C | |
| 12.388 | +2.40% +0.290 | 04/24/2024 09:04:19 | LU0514695690 | 12.336 2,584 | 12.390 2,584 | - | C | |
| 13.298 | +0.38% +0.050 | 04/23/2024 17:32:18 | IE00BN4Q0X77 | 13.302 2,118 | 13.436 711 | - | C | |
| 13.450 | +1.22% +0.162 | 04/23/2024 17:32:18 | DE000A0Q4R44 | 13.278 2,186 | 13.330 2,186 | - | C | |
| 14.154 | +2.31% +0.320 | 04/23/2024 17:32:18 | DE0006289309 | 14.152 2,247 | 14.162 2,247 | - | C | |
| 14.294 | 0.00% 0.000 | 04/24/2024 09:04:19 | LU0476289623 | 14.366 1,951 | 14.392 1,951 | - | C | |
| 15.798 | +0.47% +0.074 | 04/24/2024 09:04:19 | LU1109942653 | 15.720 1,909 | 15.770 1,909 | - | C | |
| 16.364 | +0.76% +0.124 | 04/23/2024 17:32:18 | DE0002635281 | 16.302 1,853 | 16.340 1,853 | - | C | |
| 16.400 | +1.35% +0.218 | 04/24/2024 09:04:19 | IE00BF0M2Z96 | 16.334 1,850 | 16.350 1,850 | - | C | |
| 17.064 | +0.15% +0.026 | 04/24/2024 09:04:19 | DE0002635299 | 16.976 1,809 | 17.016 1,809 | - | C | |
| 17.926 | +2.01% +0.354 | 04/23/2024 17:32:18 | DE000A0F5UG3 | 17.998 1,657 | 18.010 1,657 | - | C | |
| 18.812 | -0.39% -0.074 | 04/24/2024 09:04:19 | DE000A0H08R2 | 18.786 1,598 | 18.790 1,598 | - | C | |
| 19.798 | +1.87% +0.364 | 04/23/2024 17:32:18 | DE000A0F5UJ7 | 19.696 1,594 | 19.742 1,594 | - | C | |
| 20.090 | +1.24% +0.246 | 04/23/2024 17:32:18 | IE00B4M7GH52 | 19.856 1,586 | 19.910 1,586 | - | C | |
| 20.340 | -0.07% -0.015 | 04/24/2024 09:04:19 | DE0002635273 | 20.240 1,446 | 20.325 1,446 | - | C | |
| 20.450 | +0.47% +0.095 | 04/24/2024 09:04:19 | IE00BMW3QX54 | 20.390 1,393 | 20.420 1,393 | - | C | |
| 22.055 | 0.00% 0.000 | 04/24/2024 09:04:19 | LU0908508814 | 21.830 425 | 22.255 425 | - | C | |
| 22.140 | +0.07% +0.015 | 04/24/2024 10:17:21 | IE00BYPLS672 | 22.105 1,329 | 22.140 1,329 | 12,841 | C | |
| 22.345 | -0.07% -0.015 | 04/24/2024 09:04:19 | LU0489337690 | 22.050 1,319 | 22.165 1,319 | - | C | |
| 23.110 | +1.87% +0.425 | 04/23/2024 17:32:18 | DE000A0H08S0 | 22.820 1,266 | 22.935 1,266 | - | C | |
| 23.410 | +3.13% +0.710 | 04/24/2024 09:04:19 | LU2611731824 | 23.205 1,401 | 23.285 1,401 | - | C | |
| 23.645 | +0.70% +0.165 | 04/23/2024 17:32:18 | LU0839027447 | 23.880 1,178 | 23.890 1,178 | - | C | |
| 23.710 | -0.11% -0.025 | 04/24/2024 09:04:19 | IE00B5M1WJ87 | 23.600 1,258 | 23.705 1,258 | - | C | |
| 24.570 | +0.12% +0.030 | 04/24/2024 09:04:19 | LU1900066462 | 24.355 1,279 | 24.415 1,279 | - | C | |
| 25.825 | -0.60% -0.155 | 04/23/2024 17:32:18 | DE000A0H0728 | 26.000 1,227 | 26.020 1,227 | - | C | |
| 25.995 | +0.42% +0.110 | 04/24/2024 09:04:19 | FR0010524777 | 25.615 366 | 26.315 366 | - | C | |
| 28.200 | +0.77% +0.215 | 04/24/2024 09:04:19 | DE000A0F5UH1 | 28.130 1,080 | 28.200 1,080 | - | C | |
| 29.220 | +2.22% +0.635 | 04/23/2024 17:32:18 | DE0005933972 | 29.370 976 | 29.460 976 | - | C | |
| 29.470 | +0.31% +0.090 | 04/24/2024 09:04:19 | FR0010361683 | 29.335 1,051 | 29.470 1,051 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 30.350 964 | 30.385 964 | - | C | |
| 30.335 | -0.36% -0.110 | 04/24/2024 09:04:19 | LU2195226068 | 30.310 978 | 30.610 315 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.850 929 | 31.870 929 | - | C | |
| 31.585 | +0.53% +0.165 | 04/24/2024 09:04:19 | LU0486851024 | 31.515 965 | 31.535 965 | - | C | |
| 31.950 | +0.19% +0.060 | 04/24/2024 09:04:19 | IE00B1YZSC51 | 31.880 940 | 31.990 940 | - | C | |
| 33.900 | +1.91% +0.635 | 04/23/2024 17:32:18 | LU0274212538 | 33.885 888 | 34.025 888 | - | C | |
| 35.320 | +0.01% +0.005 | 04/24/2024 09:04:19 | LU0942970103 | 34.885 265 | 35.735 265 | - | C | |
| 35.445 | -0.25% -0.090 | 04/24/2024 09:04:19 | NL0009690239 | 35.335 817 | 35.400 817 | - | C | |
| 37.410 | -0.09% -0.035 | 04/24/2024 09:04:19 | DE000A0H08K7 | 37.140 790 | 37.265 790 | - | C | |
| 37.435 | -0.24% -0.090 | 04/24/2024 09:04:19 | DE000A0Q4R02 | 37.300 793 | 37.425 793 | - | C | |
| 38.445 | +0.34% +0.130 | 04/24/2024 09:04:19 | LU0328474803 | 38.225 773 | 38.355 773 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover