NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
37.685
-0.46%
-0.175
03/28/2024
17:32:20
DE000A0Q4R02
-
-
-
-
-D
14.134
-0.24%
-0.034
03/28/2024
17:32:20
IE00BN4Q0X77
-
-
-
-
-D
23.800
-0.23%
-0.055
03/28/2024
17:32:20
IE00B5M1WJ87
-
-
-
-
-D
236.300
-0.21%
-0.500
03/28/2024
17:32:20
LU0290358224
-
-
-
-
-D
0.882
-0.20%
-0.002
03/28/2024
17:32:20
LU0411075020
-
-
-
-
-D
1.223
-0.16%
-0.002
03/28/2024
17:32:20
LU0832435464
-
-
-
-
-D
26.260
-0.15%
-0.040
03/27/2024
09:04:04
FR0010524777
-
-
-
-
-D
283.600
-0.14%
-0.400
03/28/2024
17:32:20
LU0321462953
-
-
-
-
-D
224.100
-0.13%
-0.300
03/28/2024
17:32:20
DE0005933923
-
-
-
-
-D
11.682
-0.12%
-0.014
03/28/2024
17:32:20
LU0292106241
-
-
-
-
-D
255.050
-0.12%
-0.300
03/28/2024
17:32:20
DE000ETFL441
-
-
-
-
-D
215.950
-0.12%
-0.250
03/28/2024
17:32:20
LU0290355717
-
-
-
-
-D
153.320
-0.08%
-0.120
03/28/2024
17:32:20
IE00B53L4X51
-
-
-
-
-D
65.700
-0.08%
-0.050
03/28/2024
17:32:20
DE000A0Q4R28
-
-
-
-
-D
33.785
-0.06%
-0.020
03/28/2024
17:32:20
LU0274212538
-
-
-
-
-D
133.720
-0.03%
-0.040
03/28/2024
17:32:20
DE000A0H08E0
-
-
-
-
-D
15.714
-0.01%
-0.002
03/28/2024
17:32:20
LU1109942653
-
-
-
-
-D
30.740
0.00%
0.000
03/28/2024
17:32:20
DE0005933972
-
-
-
-
-D
206.850
0.00%
0.000
03/28/2024
17:32:20
LU0378818131
-
-
-
-
-D
10.392
0.00%
0.000
03/28/2024
17:32:20
LU0677077884
-
-
-
-
-D
86.260
+0.01%
+0.010
03/28/2024
17:32:20
DE000A0H08J9
-
-
-
-
-D
140.960
+0.01%
+0.020
03/28/2024
17:32:20
LU0290358497
-
-
-
-
-D
283.700
+0.02%
+0.050
03/28/2024
17:32:20
LU0397221945
-
-
-
-
2,262D
152.000
+0.03%
+0.040
03/27/2024
17:32:22
LU2611732632
-
-
-
-
-D
15.388
+0.04%
+0.006
03/28/2024
17:32:20
LU0476289623
-
-
-
-
-D
53.750
+0.06%
+0.030
03/28/2024
17:32:20
FR0007054358
-
-
-
-
-D
52.760
+0.06%
+0.030
03/28/2024
17:32:20
LU0274211217
-
-
-
-
-D
18.124
+0.07%
+0.012
03/28/2024
17:32:20
DE000A0F5UG3
-
-
-
-
-D
84.150
+0.07%
+0.060
03/28/2024
17:32:20
LU0380865021
-
-
-
-
-D
151.660
+0.08%
+0.120
03/28/2024
17:32:20
LU0478205379
-
-
-
-
-D
139.660
+0.09%
+0.120
03/28/2024
17:32:20
LU0484968812
-
-
-
-
-D
83.550
+0.10%
+0.080
03/28/2024
17:32:20
LU0322250985
-
-
-
-
-D
20.775
+0.10%
+0.020
03/28/2024
17:32:20
DE0002635273
-
-
-
-
-D
51.170
+0.10%
+0.050
03/28/2024
17:32:20
DE000ETFL029
-
-
-
-
-D
144.980
+0.11%
+0.160
03/28/2024
17:32:20
LU1829219127
-
-
-
-
-D
52.880
+0.11%
+0.060
03/28/2024
17:32:20
LU0846194776
-
-
-
-
-D
51.760
+0.12%
+0.060
03/28/2024
17:32:20
IE0008471009
-
-
-
-
-D
51.210
+0.12%
+0.060
03/28/2024
17:32:20
DE0005933956
-
-
-
-
-D
183.960
+0.12%
+0.220
03/28/2024
17:32:20
IE00B53L3W79
-
-
-
-
-D
73.110
+0.12%
+0.090
03/28/2024
17:32:20
DE000ETFL060
-
-
-
-
-D
145.360
+0.12%
+0.180
03/28/2024
17:32:20
LU2611732046
-
-
-
-
-D
80.420
+0.12%
+0.100
03/28/2024
17:32:20
LU1681047319
-
-
-
-
-D
164.040
+0.13%
+0.220
03/28/2024
17:32:20
DE000ETFL011
-
-
-
-
-D
170.740
+0.14%
+0.240
03/28/2024
17:32:20
LU0252633754
-
-
-
-
-D
154.800
+0.14%
+0.220
03/28/2024
17:32:20
DE0005933931
-
-
-
-
1,546D
175.040
+0.15%
+0.260
03/28/2024
17:32:20
LU0274211480
-
-
-
-
-D
35.800
+0.15%
+0.055
03/28/2024
17:32:20
LU0942970103
-
-
-
-
-D
76.550
+0.17%
+0.130
03/28/2024
17:32:20
LU0274209740
-
-
-
-
-D
51.940
+0.17%
+0.090
03/28/2024
17:32:20
DE000A0D8Q07
-
-
-
-
-D
73.830
+0.20%
+0.150
03/28/2024
17:32:20
DE000A0H08F7
-
-
-
-
-D

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover