| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.952 | -0.56% -0.005 | 04/18/2024 17:32:05 | LU0411075020 | 0.970 33,937 | 0.971 33,937 | - | C | |
| 1.312 | -2.63% -0.035 | 04/18/2024 17:32:05 | LU0832435464 | 1.326 6,983 | 1.362 6,983 | - | C | |
| 5.710 | -1.43% -0.083 | 04/19/2024 09:04:29 | IE00BNC1F287 | 5.687 4,950 | 5.702 4,950 | - | C | |
| 6.066 | -1.72% -0.106 | 04/19/2024 09:04:29 | IE00BJQTJ848 | 6.040 4,510 | 6.069 4,510 | - | C | |
| 8.903 | -0.09% -0.008 | 04/19/2024 09:04:29 | LU1287022708 | 8.773 3,456 | 8.839 3,456 | - | C | |
| 8.828 | -0.73% -0.065 | 04/19/2024 09:04:29 | LU0875160326 | 8.804 3,501 | 8.823 3,501 | - | C | |
| 8.990 | +0.57% +0.051 | 04/17/2024 17:32:22 | LU0292097234 | 8.930 3,326 | 8.943 3,326 | - | C | |
| 8.996 | +0.59% +0.053 | 04/17/2024 17:32:22 | IE0005042456 | 8.941 3,322 | 8.946 3,322 | - | C | |
| 10.284 | +0.10% +0.010 | 04/19/2024 09:04:29 | LU0677077884 | 10.262 2,887 | 10.282 2,887 | - | C | |
| 11.734 | -1.05% -0.124 | 04/19/2024 09:04:29 | LU0514695690 | 11.710 2,584 | 11.766 2,584 | - | C | |
| 12.154 | -0.30% -0.036 | 04/18/2024 17:32:05 | LU0292106241 | 12.256 2,565 | 12.292 2,565 | - | C | |
| 12.508 | +0.06% +0.008 | 04/18/2024 17:32:05 | LU0779800910 | 12.394 2,489 | 12.420 2,489 | - | C | |
| 13.034 | -2.16% -0.288 | 04/19/2024 09:04:29 | IE00BN4Q0X77 | 12.992 2,118 | 13.176 685 | - | C | |
| 13.076 | -0.52% -0.068 | 04/19/2024 09:04:29 | DE000A0Q4R44 | 13.044 2,186 | 13.112 2,186 | - | C | |
| 13.590 | +1.65% +0.220 | 04/18/2024 17:32:05 | DE0006289309 | 13.502 2,247 | 13.506 2,247 | - | C | |
| 14.394 | +1.32% +0.188 | 04/18/2024 17:32:05 | LU0476289623 | 14.080 1,951 | 14.132 1,951 | - | C | |
| 15.634 | +0.03% +0.004 | 04/19/2024 09:04:29 | LU1109942653 | 15.602 1,909 | 15.658 1,909 | - | C | |
| 15.962 | +0.66% +0.104 | 04/17/2024 17:32:22 | DE0002635281 | 15.988 1,853 | 16.028 1,853 | - | C | |
| 16.098 | -1.47% -0.240 | 04/19/2024 09:04:29 | IE00BF0M2Z96 | 16.064 1,850 | 16.094 1,850 | - | C | |
| 16.652 | +0.06% +0.010 | 04/19/2024 09:04:29 | DE0002635299 | 16.614 1,809 | 16.650 1,809 | - | C | |
| 17.438 | -0.60% -0.106 | 04/19/2024 09:04:29 | DE000A0F5UG3 | 17.406 1,657 | 17.428 1,657 | - | C | |
| 18.144 | -0.03% -0.006 | 04/19/2024 09:04:29 | DE000A0H08R2 | 18.176 1,598 | 18.192 1,598 | - | C | |
| 19.100 | +1.38% +0.260 | 04/18/2024 17:32:05 | DE000A0F5UJ7 | 18.926 1,594 | 18.978 1,594 | - | C | |
| 19.266 | -0.57% -0.110 | 04/19/2024 09:04:29 | IE00B4M7GH52 | 19.158 1,586 | 19.228 1,586 | - | C | |
| 19.834 | -0.90% -0.181 | 04/19/2024 09:04:29 | DE0002635273 | 19.790 1,446 | 19.834 1,446 | - | C | |
| 19.968 | -1.66% -0.337 | 04/19/2024 09:04:29 | IE00BMW3QX54 | 19.960 1,393 | 19.980 1,393 | - | C | |
| 21.790 | +0.18% +0.040 | 04/18/2024 17:32:05 | IE00BYPLS672 | 21.455 1,329 | 21.495 1,329 | - | C | |
| 21.700 | -0.57% -0.125 | 04/19/2024 09:04:29 | LU0489337690 | 21.635 1,319 | 21.750 1,319 | - | C | |
| 22.100 | -0.34% -0.075 | 04/18/2024 17:32:05 | LU0908508814 | 22.020 417 | 22.450 417 | - | C | |
| 22.425 | -0.97% -0.220 | 04/19/2024 09:04:29 | DE000A0H08S0 | 22.395 1,266 | 22.545 1,266 | - | C | |
| 23.150 | -0.37% -0.085 | 04/19/2024 09:04:29 | IE00B5M1WJ87 | 23.095 1,258 | 23.205 1,258 | - | C | |
| 23.865 | +0.23% +0.055 | 04/18/2024 17:32:05 | LU0839027447 | 23.455 1,178 | 23.475 1,178 | 14,298 | C | |
| 23.875 | -0.56% -0.135 | 04/19/2024 09:04:29 | LU1900066462 | 23.725 1,279 | 23.820 1,279 | - | C | |
| 24.020 | +0.29% +0.070 | 04/19/2024 09:04:29 | LU2611731824 | 23.775 1,401 | 23.955 1,401 | - | C | |
| 25.630 | -1.37% -0.355 | 04/19/2024 09:04:29 | FR0010524777 | 25.270 350 | 25.955 350 | - | C | |
| 25.840 | -0.75% -0.195 | 04/18/2024 17:32:05 | DE000A0H0728 | 26.010 1,227 | 26.055 1,227 | - | C | |
| 27.535 | -0.63% -0.175 | 04/19/2024 09:04:29 | DE000A0F5UH1 | 27.500 1,080 | 27.565 1,080 | - | C | |
| 28.550 | -1.57% -0.455 | 04/18/2024 17:32:05 | DE0005933972 | 28.205 976 | 28.310 976 | - | C | |
| 28.815 | -0.59% -0.170 | 04/19/2024 09:04:29 | FR0010361683 | 28.895 1,051 | 29.030 1,051 | - | C | |
| 29.445 | -0.52% -0.155 | 04/19/2024 09:04:29 | LU2195226068 | 29.325 978 | 29.670 313 | - | C | |
| 30.250 | -0.33% -0.100 | 04/18/2024 17:32:05 | DE000ETFL581 | 29.860 964 | 29.880 964 | - | C | |
| 30.655 | +0.49% +0.150 | 04/17/2024 17:32:22 | LU0486851024 | 30.510 965 | 30.595 965 | - | C | |
| 31.100 | -0.61% -0.190 | 04/19/2024 09:04:29 | IE00B1YZSC51 | 31.035 940 | 31.145 940 | - | C | |
| 31.325 | -1.00% -0.315 | 04/19/2024 09:04:29 | DE000ETFL508 | 31.310 929 | 31.325 929 | - | C | |
| 32.760 | +0.94% +0.305 | 04/17/2024 17:32:22 | LU0274212538 | 32.620 888 | 32.740 888 | - | C | |
| 34.870 | -0.43% -0.150 | 04/19/2024 09:04:29 | NL0009690239 | 34.820 817 | 34.895 817 | - | C | |
| 35.345 | +0.03% +0.010 | 04/19/2024 09:04:29 | LU0942970103 | 35.390 840 | 35.430 840 | - | C | |
| 36.200 | -0.43% -0.155 | 04/19/2024 09:04:29 | DE000A0H08K7 | 36.065 790 | 36.185 790 | - | C | |
| 36.815 | -0.32% -0.120 | 04/19/2024 09:04:29 | DE000A0Q4R02 | 36.795 793 | 36.910 793 | - | C | |
| 37.520 | -1.12% -0.425 | 04/19/2024 09:04:29 | LU0328474803 | 37.550 773 | 37.680 773 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover