Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
22.290 | +0.36% +0.080 | 03/27/2024 17:32:22 | LU0908508814 | 22.125 415 | - - | - | C | |
0.884 | -0.85% -0.008 | 03/27/2024 17:32:22 | LU0411075020 | 0.881 28,345 | 0.882 28,345 | - | C | |
1.225 | -0.42% -0.005 | 03/27/2024 17:32:22 | LU0832435464 | 1.225 22,766 | 1.228 22,766 | - | C | |
6.061 | +0.82% +0.049 | 03/27/2024 17:32:22 | IE00BNC1F287 | 6.099 4,748 | 6.119 4,748 | - | C | |
6.652 | +1.14% +0.075 | 03/27/2024 17:32:22 | IE00BJQTJ848 | 6.695 4,478 | 6.700 4,478 | - | C | |
8.570 | -0.92% -0.080 | 03/27/2024 17:32:22 | LU0875160326 | 8.653 3,566 | 8.666 3,566 | - | C | |
8.742 | +0.69% +0.060 | 03/28/2024 10:47:55 | LU1287022708 | 8.714 3,566 | 8.825 2,637 | 16,243 | C | |
9.022 | +0.06% +0.005 | 03/27/2024 17:32:22 | LU0292097234 | 9.087 3,437 | 9.099 3,437 | - | C | |
9.032 | +0.07% +0.006 | 03/27/2024 17:32:22 | IE0005042456 | 9.101 3,464 | 9.107 3,464 | - | C | |
10.392 | +0.19% +0.020 | 03/27/2024 17:32:22 | LU0677077884 | 10.390 2,924 | 10.404 2,924 | - | C | |
11.696 | -0.41% -0.048 | 03/27/2024 17:32:22 | LU0292106241 | 11.658 2,360 | 11.692 2,360 | - | C | |
11.610 | -0.53% -0.062 | 03/27/2024 17:32:22 | LU0514695690 | 11.758 2,565 | 11.806 2,565 | - | C | |
12.056 | -1.05% -0.128 | 03/27/2024 17:32:22 | LU0779800910 | 12.192 2,560 | 12.210 2,560 | - | C | |
13.354 | +0.32% +0.042 | 03/27/2024 17:32:22 | DE0006289309 | 13.530 2,612 | 13.536 2,612 | - | C | |
13.724 | -0.01% -0.002 | 03/27/2024 17:32:22 | DE000A0Q4R44 | 13.794 2,081 | 13.862 2,081 | - | C | |
14.168 | +0.71% +0.100 | 03/27/2024 17:32:22 | IE00BN4Q0X77 | 13.982 2,292 | 14.214 655 | - | C | |
15.382 | -1.26% -0.196 | 03/27/2024 17:32:22 | LU0476289623 | 15.358 2,036 | 15.412 2,036 | - | C | |
15.716 | -0.03% -0.004 | 03/27/2024 17:32:22 | LU1109942653 | 15.684 1,874 | 15.738 1,874 | - | C | |
16.220 | +0.45% +0.072 | 03/27/2024 17:32:22 | IE00BF0M2Z96 | 16.286 1,921 | 16.300 1,921 | - | C | |
16.198 | +0.60% +0.096 | 03/27/2024 17:32:22 | DE0002635281 | 16.296 1,952 | 16.334 1,952 | - | C | |
16.586 | +0.23% +0.038 | 03/27/2024 17:32:22 | DE0002635299 | 16.750 1,789 | 16.792 1,789 | - | C | |
18.112 | +0.06% +0.010 | 03/27/2024 17:32:22 | DE000A0F5UG3 | 18.140 1,860 | 18.154 1,860 | 4,525 | C | |
18.780 | +0.60% +0.112 | 03/27/2024 17:32:22 | DE000A0H08R2 | 18.878 1,617 | 18.902 1,617 | - | C | |
18.824 | -0.26% -0.050 | 03/27/2024 17:32:22 | DE000A0F5UJ7 | 19.006 1,806 | 19.062 1,806 | - | C | |
18.916 | +0.04% +0.008 | 03/27/2024 17:32:22 | IE00B4M7GH52 | 19.220 1,631 | 19.280 1,631 | - | C | |
20.755 | +0.68% +0.140 | 03/27/2024 17:32:22 | DE0002635273 | 20.740 1,571 | 20.820 1,571 | - | C | |
21.540 | -0.19% -0.040 | 03/27/2024 17:32:22 | IE00BMW3QX54 | 21.725 1,437 | 21.745 1,437 | - | C | |
21.415 | +1.78% +0.375 | 03/27/2024 17:32:22 | LU2611731824 | 22.155 1,352 | 22.235 1,352 | - | C | |
22.580 | -0.44% -0.100 | 03/27/2024 17:32:22 | IE00BYPLS672 | 22.860 1,366 | 22.890 1,366 | - | C | |
22.750 | +0.33% +0.075 | 03/27/2024 17:32:22 | LU0489337690 | 22.870 1,264 | 22.985 1,264 | - | C | |
23.470 | +0.19% +0.045 | 03/27/2024 17:32:22 | LU1900066462 | 23.760 1,300 | 23.820 1,300 | - | C | |
23.855 | +0.61% +0.145 | 03/27/2024 17:32:22 | IE00B5M1WJ87 | 23.745 1,320 | 23.855 1,320 | 48,040 | C | |
23.710 | -2.35% -0.570 | 03/27/2024 17:32:22 | DE000A0H08S0 | 23.975 1,368 | 24.080 1,368 | - | C | |
24.450 | -0.45% -0.110 | 03/27/2024 17:32:22 | DE000A0H0728 | 24.675 1,248 | 24.695 1,248 | - | C | |
25.480 | -0.08% -0.020 | 03/27/2024 17:32:22 | LU0839027447 | 25.565 1,357 | 25.590 1,357 | - | C | |
26.260 | -0.15% -0.040 | 03/27/2024 09:04:04 | FR0010524777 | 26.580 350 | 27.280 350 | - | C | |
28.020 | +0.79% +0.220 | 03/28/2024 09:12:18 | DE000A0F5UH1 | 28.070 1,084 | 28.140 1,081 | 168 | C | |
28.560 | +0.60% +0.170 | 03/27/2024 17:32:22 | FR0010361683 | 28.895 1,128 | 29.020 1,128 | - | C | |
30.675 | +0.11% +0.035 | 03/27/2024 17:32:22 | LU2195226068 | 30.455 1,076 | 30.775 301 | - | C | |
30.740 | +0.23% +0.070 | 03/27/2024 17:32:22 | DE0005933972 | 30.730 1,011 | 30.825 1,011 | - | C | |
31.105 | +0.39% +0.120 | 03/27/2024 17:32:22 | LU0486851024 | 31.240 1,020 | 31.275 1,020 | - | C | |
31.140 | -0.59% -0.185 | 03/27/2024 17:32:22 | DE000ETFL581 | 31.370 1,081 | 31.415 1,081 | - | C | |
31.935 | +0.06% +0.020 | 03/27/2024 17:32:22 | IE00B1YZSC51 | 32.010 1,009 | 32.120 1,009 | - | C | |
32.315 | -0.08% -0.025 | 03/27/2024 17:32:22 | DE000ETFL508 | 32.545 1,026 | 32.565 1,026 | - | C | |
33.805 | +0.12% +0.040 | 03/27/2024 17:32:22 | LU0274212538 | 33.770 1,010 | 33.885 1,010 | - | C | |
35.745 | +0.35% +0.125 | 03/27/2024 17:32:22 | LU0942970103 | 35.775 826 | 35.820 826 | - | C | |
36.615 | -0.84% -0.310 | 03/27/2024 17:32:22 | DE000A0H08M3 | 36.900 831 | 37.020 831 | - | C | |
36.735 | +1.14% +0.415 | 03/27/2024 17:32:22 | NL0009690239 | 37.200 813 | 37.275 813 | - | C | |
37.860 | +1.07% +0.400 | 03/27/2024 17:32:22 | DE000A0Q4R02 | 37.670 758 | 37.790 758 | - | C | |
37.585 | +0.37% +0.140 | 03/27/2024 17:32:22 | DE000A0D8Q23 | 37.560 822 | 37.885 246 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover