NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
22.290
+0.36%
+0.080
03/27/2024
17:32:22
LU0908508814
22.125
415
-
-
-C
0.884
-0.85%
-0.008
03/27/2024
17:32:22
LU0411075020
0.881
28,345
0.882
28,345
-C
1.225
-0.42%
-0.005
03/27/2024
17:32:22
LU0832435464
1.225
22,766
1.228
22,766
-C
6.061
+0.82%
+0.049
03/27/2024
17:32:22
IE00BNC1F287
6.099
4,748
6.119
4,748
-C
6.652
+1.14%
+0.075
03/27/2024
17:32:22
IE00BJQTJ848
6.695
4,478
6.700
4,478
-C
8.570
-0.92%
-0.080
03/27/2024
17:32:22
LU0875160326
8.653
3,566
8.666
3,566
-C
8.742
+0.69%
+0.060
03/28/2024
10:47:55
LU1287022708
8.714
3,566
8.825
2,637
16,243C
9.022
+0.06%
+0.005
03/27/2024
17:32:22
LU0292097234
9.087
3,437
9.099
3,437
-C
9.032
+0.07%
+0.006
03/27/2024
17:32:22
IE0005042456
9.101
3,464
9.107
3,464
-C
10.392
+0.19%
+0.020
03/27/2024
17:32:22
LU0677077884
10.390
2,924
10.404
2,924
-C
11.696
-0.41%
-0.048
03/27/2024
17:32:22
LU0292106241
11.658
2,360
11.692
2,360
-C
11.610
-0.53%
-0.062
03/27/2024
17:32:22
LU0514695690
11.758
2,565
11.806
2,565
-C
12.056
-1.05%
-0.128
03/27/2024
17:32:22
LU0779800910
12.192
2,560
12.210
2,560
-C
13.354
+0.32%
+0.042
03/27/2024
17:32:22
DE0006289309
13.530
2,612
13.536
2,612
-C
13.724
-0.01%
-0.002
03/27/2024
17:32:22
DE000A0Q4R44
13.794
2,081
13.862
2,081
-C
14.168
+0.71%
+0.100
03/27/2024
17:32:22
IE00BN4Q0X77
13.982
2,292
14.214
655
-C
15.382
-1.26%
-0.196
03/27/2024
17:32:22
LU0476289623
15.358
2,036
15.412
2,036
-C
15.716
-0.03%
-0.004
03/27/2024
17:32:22
LU1109942653
15.684
1,874
15.738
1,874
-C
16.220
+0.45%
+0.072
03/27/2024
17:32:22
IE00BF0M2Z96
16.286
1,921
16.300
1,921
-C
16.198
+0.60%
+0.096
03/27/2024
17:32:22
DE0002635281
16.296
1,952
16.334
1,952
-C
16.586
+0.23%
+0.038
03/27/2024
17:32:22
DE0002635299
16.750
1,789
16.792
1,789
-C
18.112
+0.06%
+0.010
03/27/2024
17:32:22
DE000A0F5UG3
18.140
1,860
18.154
1,860
4,525C
18.780
+0.60%
+0.112
03/27/2024
17:32:22
DE000A0H08R2
18.878
1,617
18.902
1,617
-C
18.824
-0.26%
-0.050
03/27/2024
17:32:22
DE000A0F5UJ7
19.006
1,806
19.062
1,806
-C
18.916
+0.04%
+0.008
03/27/2024
17:32:22
IE00B4M7GH52
19.220
1,631
19.280
1,631
-C
20.755
+0.68%
+0.140
03/27/2024
17:32:22
DE0002635273
20.740
1,571
20.820
1,571
-C
21.540
-0.19%
-0.040
03/27/2024
17:32:22
IE00BMW3QX54
21.725
1,437
21.745
1,437
-C
21.415
+1.78%
+0.375
03/27/2024
17:32:22
LU2611731824
22.155
1,352
22.235
1,352
-C
22.580
-0.44%
-0.100
03/27/2024
17:32:22
IE00BYPLS672
22.860
1,366
22.890
1,366
-C
22.750
+0.33%
+0.075
03/27/2024
17:32:22
LU0489337690
22.870
1,264
22.985
1,264
-C
23.470
+0.19%
+0.045
03/27/2024
17:32:22
LU1900066462
23.760
1,300
23.820
1,300
-C
23.855
+0.61%
+0.145
03/27/2024
17:32:22
IE00B5M1WJ87
23.745
1,320
23.855
1,320
48,040C
23.710
-2.35%
-0.570
03/27/2024
17:32:22
DE000A0H08S0
23.975
1,368
24.080
1,368
-C
24.450
-0.45%
-0.110
03/27/2024
17:32:22
DE000A0H0728
24.675
1,248
24.695
1,248
-C
25.480
-0.08%
-0.020
03/27/2024
17:32:22
LU0839027447
25.565
1,357
25.590
1,357
-C
26.260
-0.15%
-0.040
03/27/2024
09:04:04
FR0010524777
26.580
350
27.280
350
-C
28.020
+0.79%
+0.220
03/28/2024
09:12:18
DE000A0F5UH1
28.070
1,084
28.140
1,081
168C
28.560
+0.60%
+0.170
03/27/2024
17:32:22
FR0010361683
28.895
1,128
29.020
1,128
-C
30.675
+0.11%
+0.035
03/27/2024
17:32:22
LU2195226068
30.455
1,076
30.775
301
-C
30.740
+0.23%
+0.070
03/27/2024
17:32:22
DE0005933972
30.730
1,011
30.825
1,011
-C
31.105
+0.39%
+0.120
03/27/2024
17:32:22
LU0486851024
31.240
1,020
31.275
1,020
-C
31.140
-0.59%
-0.185
03/27/2024
17:32:22
DE000ETFL581
31.370
1,081
31.415
1,081
-C
31.935
+0.06%
+0.020
03/27/2024
17:32:22
IE00B1YZSC51
32.010
1,009
32.120
1,009
-C
32.315
-0.08%
-0.025
03/27/2024
17:32:22
DE000ETFL508
32.545
1,026
32.565
1,026
-C
33.805
+0.12%
+0.040
03/27/2024
17:32:22
LU0274212538
33.770
1,010
33.885
1,010
-C
35.745
+0.35%
+0.125
03/27/2024
17:32:22
LU0942970103
35.775
826
35.820
826
-C
36.615
-0.84%
-0.310
03/27/2024
17:32:22
DE000A0H08M3
36.900
831
37.020
831
-C
36.735
+1.14%
+0.415
03/27/2024
17:32:22
NL0009690239
37.200
813
37.275
813
-C
37.860
+1.07%
+0.400
03/27/2024
17:32:22
DE000A0Q4R02
37.670
758
37.790
758
-C
37.585
+0.37%
+0.140
03/27/2024
17:32:22
DE000A0D8Q23
37.560
822
37.885
246
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover