| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 39.055 | -0.23% -0.090 | 04/25/2024 09:04:08 | LU0292108619 | 38.510 722 | 38.705 722 | - | C | |
| 51.260 | -0.25% -0.130 | 04/25/2024 09:04:08 | LU0292107991 | 50.930 587 | 51.200 587 | - | C | |
| 15.650 | -0.29% -0.046 | 04/25/2024 09:04:08 | LU1109942653 | 15.634 1,909 | 15.680 1,909 | - | C | |
| 138.460 | +0.10% +0.140 | 04/25/2024 09:04:08 | LU0484968812 | 138.020 215 | 138.100 215 | - | C | |
| 21.905 | -0.11% -0.025 | 04/25/2024 09:04:08 | LU0489337690 | 21.845 1,319 | 21.960 1,319 | - | C | |
| 278.100 | -0.22% -0.600 | 04/24/2024 09:04:19 | LU0321462953 | 274.450 106 | 276.050 106 | - | C | |
| 10.224 | -0.93% -0.096 | 04/25/2024 09:04:08 | LU0677077884 | 10.204 2,887 | 10.234 2,887 | - | C | |
| 120.460 | -0.56% -0.680 | 04/25/2024 09:04:08 | LU0274221281 | 119.400 244 | 119.880 244 | - | C | |
| 123.280 | +0.08% +0.100 | 04/25/2024 09:04:08 | LU0328475792 | 121.960 242 | 122.420 242 | - | C | |
| 50.750 | +0.50% +0.250 | 04/25/2024 09:04:08 | LU0322253229 | 50.300 601 | 50.570 601 | - | C | |
| 38.070 | +0.13% +0.050 | 04/25/2024 09:04:08 | LU0328474803 | 37.515 773 | 37.650 773 | - | C | |
| 0.930 | +0.88% +0.008 | 04/24/2024 17:32:11 | LU0411075020 | 0.948 33,937 | 0.949 33,937 | - | C | |
| 12.018 | +0.43% +0.052 | 04/24/2024 17:32:11 | LU0292106241 | 12.124 2,565 | 12.160 2,565 | - | C | |
| 93.410 | +0.10% +0.090 | 04/24/2024 17:32:11 | LU0490618542 | 92.330 316 | 92.570 316 | - | C | |
| 118.800 | +0.03% +0.040 | 04/25/2024 09:04:08 | LU0322250712 | 117.680 250 | 118.240 250 | - | C | |
| 278.200 | -0.54% -1.500 | 04/24/2024 17:32:11 | LU0397221945 | 276.350 106 | 277.150 106 | - | C | |
| 23.740 | +0.40% +0.095 | 04/24/2024 17:32:11 | LU0839027447 | 23.215 1,178 | 23.225 1,178 | - | C | |
| 52.860 | -0.45% -0.240 | 04/25/2024 09:04:08 | LU0292109187 | 52.390 547 | 52.470 547 | - | C | |
| 63.660 | +0.35% +0.220 | 04/25/2024 09:04:08 | LU0322252338 | 63.010 467 | 63.340 467 | - | C | |
| 70.310 | +0.06% +0.040 | 04/25/2024 09:04:08 | LU0476289540 | 69.610 423 | 69.730 423 | - | C | |
| 46.110 | -0.32% -0.150 | 04/25/2024 09:04:08 | LU0292109344 | 45.705 628 | 46.100 628 | - | C | |
| 95.860 | +0.41% +0.390 | 04/24/2024 17:32:11 | LU0274208692 | 94.820 308 | 95.050 308 | - | C | |
| 136.780 | +0.04% +0.060 | 04/24/2024 17:32:11 | IE00BJ0KDR00 | 135.160 216 | 135.620 216 | - | C | |
| 71.700 | -1.05% -0.760 | 04/25/2024 09:04:08 | LU0292100046 | 70.990 396 | 71.390 396 | - | C | |
| 72.010 | -1.52% -1.110 | 04/25/2024 09:04:08 | LU0274209740 | 71.640 393 | 71.890 393 | - | C | |
| 87.850 | -0.41% -0.360 | 04/24/2024 17:32:11 | LU0274209237 | 87.040 340 | 87.290 340 | - | C | |
| 52.210 | +0.04% +0.020 | 04/25/2024 09:04:08 | LU0846194776 | 51.520 568 | 51.750 568 | - | C | |
| 45.190 | +0.47% +0.210 | 04/24/2024 17:32:11 | LU0292107645 | 44.950 668 | 44.960 668 | - | C | |
| 12.290 | +1.59% +0.192 | 04/24/2024 17:32:11 | LU0514695690 | 12.262 2,584 | 12.312 2,584 | - | C | |
| 172.380 | -0.86% -1.500 | 04/24/2024 17:32:11 | LU0411075376 | 168.860 166 | 168.960 166 | - | C | |
| 14.318 | +0.17% +0.024 | 04/24/2024 17:32:11 | LU0476289623 | 14.172 1,951 | 14.212 1,951 | - | C | |
| 8.728 | +0.33% +0.029 | 04/25/2024 09:04:08 | LU0875160326 | 8.708 3,501 | 8.718 3,501 | - | C | |
| 21.970 | -0.39% -0.085 | 04/25/2024 09:04:08 | LU0908508814 | 21.935 1,346 | 21.960 1,346 | - | C | |
| 35.295 | -0.07% -0.025 | 04/25/2024 09:04:08 | LU0942970103 | 35.125 840 | 35.170 840 | - | C | |
| 203.000 | -0.12% -0.250 | 04/24/2024 09:04:19 | LU0378818131 | 201.400 146 | 202.500 146 | - | C | |
| 33.775 | -0.37% -0.125 | 04/24/2024 17:32:11 | LU0274212538 | 33.350 888 | 33.470 888 | - | C | |
| 9.140 | -0.02% -0.002 | 04/24/2024 17:32:11 | LU0292097234 | 9.191 3,326 | 9.198 3,326 | - | C | |
| 56.010 | -0.16% -0.090 | 04/25/2024 09:04:08 | LU0322253906 | 55.670 527 | 55.700 527 | - | C | |
| 31.340 | -0.25% -0.080 | 04/24/2024 17:32:11 | LU0486851024 | 31.345 965 | 31.370 965 | - | C | |
| 169.460 | -0.74% -1.260 | 04/24/2024 17:32:11 | LU0643975591 | 169.200 175 | 169.280 175 | - | C | |
| 211.900 | -0.24% -0.500 | 04/25/2024 09:04:08 | LU0290355717 | 211.500 139 | 212.600 139 | - | C | |
| 150.320 | +0.07% +0.100 | 04/25/2024 09:04:08 | LU0478205379 | 149.760 198 | 150.220 198 | - | C | |
| 234.000 | -0.62% -1.450 | 04/24/2024 17:32:11 | LU0290358224 | 233.700 127 | 233.850 127 | - | C | |
| 52.020 | +1.17% +0.600 | 04/24/2024 17:32:11 | LU0274211217 | 51.310 569 | 51.340 569 | - | C | |
| 82.940 | -0.44% -0.370 | 04/24/2024 17:32:11 | LU0380865021 | 81.730 357 | 81.970 357 | - | C | |
| 141.480 | +0.10% +0.140 | 04/25/2024 09:04:08 | LU0290358497 | 141.340 213 | 141.360 213 | - | C | |
| 170.820 | -0.42% -0.720 | 04/24/2024 17:32:11 | LU0274211480 | 168.780 172 | 169.440 172 | - | C | |
| 123.780 | -0.48% -0.600 | 04/24/2024 17:32:11 | LU0838782315 | 122.820 238 | 122.900 238 | - | C | |
| 12.266 | +0.13% +0.016 | 04/24/2024 17:32:11 | LU0779800910 | 12.292 2,489 | 12.306 2,489 | - | C | |
| 82.540 | -0.34% -0.280 | 04/24/2024 17:32:11 | LU0322250985 | 81.310 360 | 81.580 360 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover