| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.650 | -0.15% -0.150 | 04/18/2024 15:25:00 | AT0000A2GG90 | 101.650 50,000 | 102.650 - | 05/29/2024 | - | - | q | |
| 97.450 | +0.36% +0.350 | 04/18/2024 15:25:00 | AT0000A2J4D9 | 97.450 50,000 | 98.450 - | 09/25/2024 | - | - | q | |
| 99.150 | +0.30% +0.300 | 04/18/2024 15:25:00 | AT0000A2JZ29 | 99.150 50,000 | 100.150 - | 10/25/2024 | - | - | q | |
| 100.300 | -0.05% -0.050 | 04/18/2024 15:25:00 | AT0000A2XM00 | 100.300 50,000 | 101.800 - | 05/27/2026 | - | - | q | |
| 100.800 | -0.05% -0.050 | 04/18/2024 15:25:00 | AT0000A2Y9P3 | 100.800 50,000 | 102.300 - | 06/25/2026 | - | - | q | |
| 76.650 | +2.13% +1.600 | 04/18/2024 15:25:00 | AT0000A2WSY2 | 76.650 50,000 | 78.150 - | 04/28/2026 | - | - | q | |
| 97.050 | +0.21% +0.200 | 04/18/2024 15:25:00 | AT0000A2ANM4 | 97.050 50,000 | 98.050 - | 10/28/2024 | - | - | q | |
| 89.150 | +0.79% +0.700 | 04/18/2024 15:25:00 | AT0000A2CA33 | 89.150 50,000 | 90.150 - | 01/27/2025 | - | - | q | |
| 56.850 | -1.04% -0.600 | 04/18/2024 15:25:00 | AT0000A2QBN3 | 56.850 50,000 | 58.350 - | 03/26/2026 | - | - | q | |
| 82.350 | -2.02% -1.700 | 04/18/2024 15:25:00 | AT0000A2TS67 | 82.350 50,000 | 83.850 - | 11/09/2026 | - | - | q | |
| 66.850 | +0.22% +0.150 | 04/18/2024 15:25:00 | AT0000A30T04 | 66.850 50,000 | 68.350 - | 10/28/2027 | - | - | q | |
| 116.050 | -0.21% -0.250 | 04/18/2024 15:25:00 | AT0000A2XLH0 | 116.050 50,000 | 117.550 - | 04/22/2027 | - | - | q | |
| 61.400 | +0.08% +0.050 | 04/18/2024 15:25:00 | AT0000A2B469 | 61.400 50,000 | 62.400 - | 11/26/2024 | - | - | q | |
| 55.800 | +1.27% +0.700 | 04/18/2024 15:25:00 | AT0000A2R0Q9 | 55.800 50,000 | 57.300 - | 05/27/2026 | - | - | q | |
| 2.030 | +3.57% +0.070 | 04/18/2024 15:25:00 | AT0000A1JKF7 | 2.030 5,000 | 2.060 5,000 | open-end | 2.92 | 1.920 | q | |
| 2.060 | +3.52% +0.070 | 04/18/2024 15:25:00 | AT0000A1KCP1 | 2.070 5,000 | 2.090 5,000 | open-end | 2.60 | 1.600 | q | |
| 2.000 | +3.63% +0.070 | 04/18/2024 15:25:00 | AT0000A1UY34 | 2.000 5,000 | 2.030 5,000 | open-end | 3.25 | 2.250 | q | |
| 1.930 | +3.76% +0.070 | 04/18/2024 15:25:00 | AT0000A1VYY4 | 1.940 5,000 | 1.960 5,000 | open-end | 3.88 | 2.880 | q | |
| 1.900 | +3.83% +0.070 | 04/18/2024 15:25:00 | AT0000A1W699 | 1.910 5,000 | 1.930 5,000 | open-end | 4.20 | 3.200 | q | |
| 1.870 | +3.89% +0.070 | 04/18/2024 15:25:00 | AT0000A1W6A4 | 1.880 5,000 | 1.900 5,000 | open-end | 4.51 | 3.510 | q | |
| 19.450 | -0.21% -0.040 | 04/18/2024 15:25:00 | AT0000A134L6 | 19.510 10,000 | 19.560 10,000 | open-end | 72.20 | 67.200 | q | |
| 18.080 | -0.22% -0.040 | 04/18/2024 15:25:00 | AT0000A1AEG7 | 18.140 10,000 | 18.190 10,000 | open-end | 85.91 | 80.910 | q | |
| 16.780 | -0.24% -0.040 | 04/18/2024 15:25:00 | AT0000A1N003 | 16.840 10,000 | 16.890 10,000 | open-end | 98.93 | 93.930 | q | |
| 7.910 | +0.13% +0.010 | 04/18/2024 15:25:00 | AT0000A0KSP9 | 7.940 10,000 | 7.960 10,000 | open-end | 18.60 | 17.600 | q | |
| 31.300 | +0.48% +0.150 | 04/18/2024 15:25:00 | AT0000A0CZJ4 | 31.430 10,000 | 31.530 10,000 | open-end | 446.18 | 396.180 | q | |
| 27.100 | +0.56% +0.150 | 04/18/2024 15:25:00 | AT0000A0D9F1 | 27.230 10,000 | 27.330 10,000 | open-end | 915.70 | 815.700 | q | |
| 24.730 | +0.61% +0.150 | 04/18/2024 15:25:00 | AT0000A0K340 | 24.850 10,000 | 24.960 10,000 | open-end | 1,103.40 | 1,053.400 | q | |
| 23.140 | +0.65% +0.150 | 04/18/2024 15:25:00 | AT0000A0K357 | 23.270 10,000 | 23.370 10,000 | open-end | 1,261.81 | 1,211.810 | q | |
| 21.430 | +0.70% +0.150 | 04/18/2024 15:25:00 | AT0000A0U737 | 21.560 10,000 | 21.660 10,000 | open-end | 1,432.99 | 1,382.990 | q | |
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ER90 | - - | - - | open-end | 2.53 | 2.370 | N | |
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3H3 | - - | - - | open-end | 3.64 | 3.450 | N | |
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 6.20 | 6.010 | N | |
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 7.44 | 7.260 | N | |
| 3.200 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A0KSV7 | 3.210 10,000 | 3.240 10,000 | open-end | 21.34 | 18.840 | q | |
| 2.860 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A1G3J2 | 2.880 10,000 | 2.900 10,000 | open-end | 24.19 | 22.190 | q | |
| 2.730 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A1G3K0 | 2.740 10,000 | 2.770 10,000 | open-end | 25.52 | 23.520 | q | |
| 2.600 | +0.39% +0.010 | 04/18/2024 15:25:00 | AT0000A1G3L8 | 2.610 10,000 | 2.640 10,000 | open-end | 26.86 | 24.860 | q | |
| 2.460 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A1G3M6 | 2.480 10,000 | 2.500 10,000 | open-end | 28.20 | 26.200 | q | |
| 2.330 | 0.00% 0.000 | 04/18/2024 15:25:00 | AT0000A1G9C4 | 2.340 10,000 | 2.370 10,000 | open-end | 29.53 | 27.530 | q | |
| 21.530 | -1.96% -0.430 | 04/18/2024 15:25:00 | AT0000A1BNY9 | 21.510 3,300 | 21.720 3,300 | open-end | 10.73 | 10.310 | q | |
| 6.230 | +2.64% +0.160 | 04/18/2024 15:25:00 | AT0000A19SN0 | 6.250 10,000 | 6.270 10,000 | open-end | 75.66 | 73.160 | q | |
| 5.820 | +2.83% +0.160 | 04/18/2024 15:25:00 | AT0000A1BNZ6 | 5.840 10,000 | 5.860 10,000 | open-end | 79.25 | 77.250 | q | |
| 5.480 | +3.01% +0.160 | 04/18/2024 15:25:00 | AT0000A1BP04 | 5.500 10,000 | 5.520 10,000 | open-end | 82.66 | 80.660 | q | |
| 6.510 | +2.68% +0.170 | 04/18/2024 15:25:00 | AT0000A1BP12 | 6.520 10,000 | 6.550 10,000 | open-end | 72.44 | 70.440 | q | |
| 6.850 | +2.54% +0.170 | 04/18/2024 15:25:00 | AT0000A1BP20 | 6.860 10,000 | 6.890 10,000 | open-end | 69.03 | 67.030 | q | |
| 5.150 | +3.41% +0.170 | 04/18/2024 15:25:00 | AT0000A1G9M3 | 5.160 10,000 | 5.190 10,000 | open-end | 86.01 | 84.010 | q | |
| 9.740 | +0.62% +0.060 | 04/18/2024 15:25:00 | AT0000A0K3D0 | 9.760 10,000 | 9.790 10,000 | open-end | 9.73 | 9.230 | q | |
| 2.850 | +0.71% +0.020 | 04/18/2024 15:25:00 | AT0000A17E65 | 2.830 10,000 | 2.860 10,000 | open-end | 9.08 | 8.690 | q | |
| 2.710 | +0.37% +0.010 | 04/18/2024 15:25:00 | AT0000A1A7T8 | 2.690 10,000 | 2.720 10,000 | open-end | 10.15 | 9.760 | q | |
| 2.580 | +0.39% +0.010 | 04/18/2024 15:25:00 | AT0000A1N0S0 | 2.560 10,000 | 2.590 10,000 | open-end | 11.17 | 10.780 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover