NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./TELEKOM AUSTRIA
0.221
+0.45%
0.001
04/18/2024
17:25:00		AT0000A38PB1
-
-
-
-
open-end6.695.690D
EGB OE TL.Z./PRO7SAT1
0.163
-25.91%
-0.057
04/18/2024
17:25:00		AT0000A3BAK1
-
-
-
-
open-end5.915.710D
EB OE TL.Z./DT TELEKOM
1.520
+0.66%
+0.010
04/18/2024
17:25:00		AT0000A20JX6
-
-
-
-
open-end6.225.720D
RBI OE TL.Z./Uniqa
2.340
-1.68%
-0.040
04/18/2024
12:07:20		AT0000A39XS7
-
-
-
-
open-end6.155.720D
EB OE TL.Z./VERBUND
6.740
-0.15%
-0.010
04/18/2024
17:25:00		AT0000A13UL3
-
-
-
-
open-end6.725.760D
EGB OE TL.Z./COMMERZBANK
0.755
+3.99%
+0.029
04/18/2024
17:25:00		AT0000A2WPW2
-
-
-
-
open-end5.885.780D
RBI CoS.Z./FACC 23-25
107.510
+0.20%
+0.210
04/17/2024
12:10:48		AT0000A37NX2
-
-
-
-
03/20/20254.205.800D
EGB OE TL.Z./K+S
0.805
+0.88%
+0.007
04/18/2024
17:25:00		AT0000A2L3F2
-
-
-
-
open-end6.015.810D
RCB OE TS.Z./Copper
1.320
-6.38%
-0.090
04/18/2024
09:15:01		AT0000A2TX03
-
-
-
-
open-end5.545.820D
EGB OE TL.Z./UNIQA
0.226
+0.44%
0.001
04/18/2024
17:25:00		AT0000A328F6
-
-
-
-
open-end6.865.860D
EGB OE TS.Z./THYSSENKRUPP
0.118
-4.84%
-0.006
04/18/2024
17:25:00		AT0000A3AR76
-
-
-
-
open-end5.765.860D
EGB OE TL.Z./PRO7SAT1
-
0.00%
0.000
-AT0000A3CEM7
-
-
-
-
open-end6.405.900D
EB OE TL.Z./RBI
1.130
0.00%
0.000
04/18/2024
17:25:00		AT0000A1CD07
-
-
-
-
open-end6.925.920D
EB OE TL.Z./ERSTE GROUP
3.670
+1.94%
+0.070
04/18/2024
17:25:00		AT0000A0U7W9
-
-
-
-
open-end6.935.940D
EGB OE TL.Z./COMMERZBANK
0.738
+4.09%
+0.029
04/18/2024
17:25:00		AT0000A2ZER9
-
-
-
-
open-end6.145.940D
EB OE TL.Z./E.ON
0.630
+2.44%
+0.015
04/18/2024
17:25:00		AT0000A1WE28
-
-
-
-
open-end6.955.950D
ISP PremCashColl/Enel 23-24
-
0.00%
0.000
-IT0005546699
-
-
-
-
05/15/20243.295.980D
ISP PremCashColl/Enel 23-24
-
0.00%
0.000
-IT0005546707
-
-
-
-
05/15/20243.895.980D
EGB OE TL.Z./LUFTHANSA
0.073
+128.13%
+0.041
04/18/2024
17:25:00		AT0000A31AJ1
-
-
-
-
open-end6.095.990D
RBI CoS.Z./FACC 23-25
107.380
+0.23%
+0.250
04/17/2024
12:10:48		AT0000A37NC6
-
-
-
-
03/20/2025-6.000D
EB OE TL.Z./BANCA TRANSILV
3.270
0.00%
0.000
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
open-end6.206.010D
ISP PremCashColl/Enel 22-26
-
0.00%
0.000
-IT0005487431
-
-
-
-
03/04/20263.626.040D
RCB OE TL.Z./K+S
0.763
-1.17%
-0.009
04/18/2024
13:02:52		AT0000A2LZL7
-
-
-
-
open-end6.396.080D
RCB OE TL.Z./RBI
1.130
+1.80%
+0.020
04/18/2024
09:15:00		AT0000A1BLR7
-
-
-
-
open-end6.596.090D
EGB OE TL.Z./K+S
0.776
+0.78%
+0.006
04/18/2024
17:25:00		AT0000A2LH35
-
-
-
-
open-end6.306.100D
ISP CashCollect/Enel 23-25
-
0.00%
0.000
-IT0005544074
-
-
-
-
04/29/20253.966.100D
ISP CashCollect/Enel 23-25
-
0.00%
0.000
-IT0005544454
-
-
-
-
04/29/20253.056.100D
ISP Expr.Z./Enel 23-26
-
0.00%
0.000
-IT0005550923
-
-
-
-
06/17/20263.366.100D
ISP Expr.Z./Enel 23-26
-
0.00%
0.000
-IT0005550931
-
-
-
-
06/17/20263.976.100D
RBI OE TL.Z./Uniqa
1.960
-1.51%
-0.030
04/18/2024
12:07:20		AT0000A39XT5
-
-
-
-
open-end6.566.100D
RBI OE TL.Z./Telekom Austria
1.780
+2.30%
+0.040
04/18/2024
12:07:20		AT0000A39XN8
-
-
-
-
open-end6.426.110D
EGB OE TL.Z./TELEKOM AUSTRIA
0.169
+0.60%
0.001
04/18/2024
17:25:00		AT0000A38PC9
-
-
-
-
open-end7.206.200D
RBI CoS.Z./Telekom Aust 23-25
109.920
+0.11%
+0.120
04/18/2024
12:07:20		AT0000A37NK9
-
-
-
-
03/20/2025-6.200D
EGB OE TL.Z./COMMERZBANK
0.710
+4.26%
+0.029
04/18/2024
17:25:00		AT0000A2ZES7
-
-
-
-
open-end6.426.220D
RBI OE TL.Z./Uniqa
0.189
-1.56%
-0.003
04/18/2024
12:07:20		AT0000A32PQ2
-
-
-
-
open-end6.916.220D
EGB OE TL.Z./BMW
10.110
+1.30%
+0.130
04/18/2024
17:25:00		AT0000A2E0P6
-
-
-
-
open-end7.286.280D
EB OE TL.Z./VIG
2.290
+0.88%
+0.020
04/18/2024
17:25:00		AT0000A1L1Q4
-
-
-
-
open-end8.296.290D
RCB OE TS.Z./Copper
1.770
-4.84%
-0.090
04/18/2024
09:15:01		AT0000A2TX11
-
-
-
-
open-end5.996.290D
RBI OE TL.Z./Kapsch Traffic
0.192
0.00%
0.000
04/17/2024
09:15:00		AT0000A3A5P8
-
-
-
-
open-end6.806.330D
EB OE TL.Z./DT TELEKOM
1.460
+0.69%
+0.010
04/18/2024
17:25:00		AT0000A20JY4
-
-
-
-
open-end6.856.350D
RBI OE TL.Z./Uniqa
1.710
-1.72%
-0.030
04/18/2024
12:07:20		AT0000A39XU3
-
-
-
-
open-end6.836.360D
EGB OE TL.Z./UNIQA
0.173
+0.58%
0.001
04/18/2024
17:25:00		AT0000A33ZP1
-
-
-
-
open-end7.386.380D
EGB OE TL.Z./K+S
0.747
+0.81%
+0.006
04/18/2024
17:25:00		AT0000A2LH43
-
-
-
-
open-end6.596.390D
EGB OE TL.Z./PRO7SAT1
-
0.00%
0.000
-AT0000A3CEN5
-
-
-
-
open-end6.906.400D
RCB OE TL.Z./Dt Bank
0.802
-0.74%
-0.006
04/18/2024
13:02:52		AT0000A2HR70
-
-
-
-
open-end6.836.490D
EGB OE TL.Z./COMMERZBANK
0.682
+4.44%
+0.029
04/18/2024
17:25:00		AT0000A31BP6
-
-
-
-
open-end6.706.500D
RBI OE TL.Z./Telekom Austria
1.370
+3.01%
+0.040
04/18/2024
12:07:20		AT0000A39XP3
-
-
-
-
open-end6.846.520D
RBI OE TL.Z./Uniqa
1.500
-1.96%
-0.030
04/18/2024
12:07:20		AT0000A3A600
-
-
-
-
open-end7.066.560D
EB OE TL.Z./RBI
1.060
0.00%
0.000
04/18/2024
17:25:00		AT0000A1CLL8
-
-
-
-
open-end7.606.600D
RBI CoS.Z./Telekom Aust 23-25
110.690
+0.14%
+0.150
04/18/2024
12:07:20		AT0000A37NL7
-
-
-
-
03/20/2025-6.600D
Your search resulted in 7,007 hits. Showing 301 to 350.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas