| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.890 | +0.17% +0.010 | 06/23/2025 11:25:00 | AT0000A1UYT6 | 5.880 10,000 | 5.910 10,000 | open-end | 10.36 | 9.380 | q | |
| 1.140 | +2.70% +0.030 | 06/23/2025 11:25:00 | AT0000A1VYY4 | 1.150 5,000 | 1.170 5,000 | open-end | 3.67 | 2.670 | q | |
| 18.480 | +0.87% +0.160 | 06/23/2025 11:25:00 | AT0000A1VZR5 | 18.440 10,000 | 18.490 10,000 | open-end | 89.94 | 87.940 | q | |
| 2.800 | -1.41% -0.040 | 06/23/2025 11:25:00 | AT0000A1W301 | 2.810 10,000 | 2.830 10,000 | open-end | 67.89 | 70.390 | q | |
| 4.790 | -0.21% -0.010 | 06/23/2025 11:25:00 | AT0000A1W319 | 4.780 10,000 | 4.810 10,000 | open-end | 112.13 | 114.130 | q | |
| 4.370 | -0.23% -0.010 | 06/23/2025 11:25:00 | AT0000A1W327 | 4.360 10,000 | 4.390 10,000 | open-end | 107.96 | 109.960 | q | |
| 1.160 | +0.87% +0.010 | 06/23/2025 11:25:00 | AT0000A1W3S3 | 1.160 10,000 | 1.180 10,000 | open-end | 15.45 | 16.450 | q | |
| 1.110 | +3.74% +0.040 | 06/23/2025 11:25:00 | AT0000A1W699 | 1.110 5,000 | 1.140 5,000 | open-end | 4.01 | 3.010 | q | |
| 1.070 | +2.88% +0.030 | 06/23/2025 11:25:00 | AT0000A1W6A4 | 1.080 5,000 | 1.100 5,000 | open-end | 4.35 | 3.350 | q | |
| 1.060 | +0.95% +0.010 | 06/23/2025 11:25:00 | AT0000A1W6L1 | 1.060 10,000 | 1.070 10,000 | open-end | 5.89 | 4.890 | q | |
| 1.030 | +0.98% +0.010 | 06/23/2025 11:25:00 | AT0000A1W6M9 | 1.020 10,000 | 1.040 10,000 | open-end | 6.23 | 5.230 | q | |
| 127.050 | -0.16% -0.200 | 06/23/2025 11:25:00 | AT0000A1W8L7 | 127.050 50,000 | 128.050 - | 06/25/2025 | - | - | q | |
| 1.420 | 0.00% 0.000 | 06/23/2025 11:36:03 | AT0000A1W988 | 1.420 10,000 | 1.440 10,000 | open-end | 10.31 | 9.510 | q | |
| 43.100 | -0.97% -0.420 | 06/23/2025 11:36:04 | AT0000A1WBT0 | 43.080 5,000 | 43.150 5,000 | open-end | - | - | q | |
| 24.550 | -0.24% -0.060 | 06/23/2025 09:54:42 | AT0000A1WBU8 | 24.410 5,000 | 24.510 5,000 | open-end | - | - | q | |
| 52.370 | +0.04% +0.020 | 06/23/2025 09:58:26 | AT0000A1WBV6 | 52.210 1,500 | 52.310 1,500 | open-end | - | - | q | |
| 9.200 | +0.66% +0.060 | 06/23/2025 10:42:19 | AT0000A1WBW4 | 9.320 20,000 | 9.340 - | open-end | - | - | q | |
| 0.996 | +0.61% +0.006 | 06/23/2025 11:25:00 | AT0000A1WE28 | 0.990 10,000 | 1.000 10,000 | open-end | 6.57 | 5.570 | q | |
| 2.790 | -2.45% -0.070 | 06/23/2025 11:25:00 | AT0000A1WFL8 | 2.790 10,000 | 2.820 10,000 | open-end | 72.54 | 75.040 | q | |
| 4.000 | -0.25% -0.010 | 06/23/2025 11:25:00 | AT0000A1WFQ7 | 4.010 10,000 | 4.040 10,000 | open-end | 62.27 | 64.270 | q | |
| 98.850 | -0.05% -0.050 | 06/23/2025 11:25:00 | AT0000A1X176 | 98.850 50,000 | 99.850 - | 07/28/2025 | - | - | q | |
| 0.516 | -1.34% -0.007 | 06/23/2025 11:01:05 | AT0000A1X1S6 | 0.521 50,000 | 0.541 - | open-end | - | - | q | |
| 99.250 | -0.05% -0.050 | 06/23/2025 11:25:00 | AT0000A1X8X1 | 99.200 50,000 | 100.200 - | 08/27/2025 | - | - | q | |
| 98.550 | -0.05% -0.050 | 06/23/2025 11:25:00 | AT0000A1XFZ6 | 98.550 50,000 | 99.550 - | 09/24/2025 | - | - | q | |
| 98.860 | -0.01% -0.010 | 06/23/2025 09:47:51 | AT0000A1XJ06 | 98.850 100,000 | 100.350 - | 10/13/2025 | - | - | q | |
| 17.800 | +0.91% +0.160 | 06/23/2025 11:25:00 | AT0000A1XXQ8 | 17.760 10,000 | 17.810 10,000 | open-end | 96.72 | 94.720 | q | |
| 19.060 | -1.60% -0.310 | 06/23/2025 11:25:00 | AT0000A1XY31 | 19.020 5,000 | 19.120 5,000 | open-end | 90.36 | 88.480 | q | |
| 5.750 | 0.00% 0.000 | 06/23/2025 11:25:00 | AT0000A1XZP5 | 5.750 10,000 | 5.770 10,000 | open-end | 11.67 | 10.700 | q | |
| 5.620 | +0.18% +0.010 | 06/23/2025 11:25:00 | AT0000A1XZQ3 | 5.610 10,000 | 5.640 10,000 | open-end | 12.99 | 12.020 | q | |
| 5.480 | 0.00% 0.000 | 06/23/2025 11:25:00 | AT0000A1XZR1 | 5.480 10,000 | 5.500 10,000 | open-end | 14.31 | 13.340 | q | |
| 6.410 | +0.31% +0.020 | 06/23/2025 11:25:00 | AT0000A1Y0D9 | 6.410 10,000 | 6.440 10,000 | open-end | 85.62 | 89.560 | q | |
| 1.970 | -1.99% -0.040 | 06/23/2025 11:25:00 | AT0000A1Y0Z2 | 1.970 10,000 | 2.000 10,000 | open-end | 59.55 | 62.050 | q | |
| 1.750 | -2.23% -0.040 | 06/23/2025 11:25:00 | AT0000A1Y109 | 1.760 10,000 | 1.790 10,000 | open-end | 57.44 | 59.940 | q | |
| 2.710 | -0.37% -0.010 | 06/23/2025 11:25:00 | AT0000A1Y158 | 2.700 10,000 | 2.720 10,000 | open-end | 91.32 | 93.320 | q | |
| 1.930 | 0.00% 0.000 | 06/23/2025 11:25:00 | AT0000A1Y2E3 | 1.950 10,000 | 1.970 10,000 | open-end | 41.01 | 42.010 | q | |
| 98.100 | 0.00% 0.000 | 06/23/2025 11:25:00 | AT0000A1YBL3 | 98.100 50,000 | 99.100 - | 10/27/2025 | - | - | q | |
| 98.300 | 0.00% 0.000 | 06/23/2025 09:47:51 | AT0000A1YGH0 | 98.300 100,000 | 99.800 - | 11/19/2025 | - | 163.160 | q | |
| 14.420 | -2.37% -0.350 | 06/23/2025 11:36:04 | AT0000A1YVW8 | 14.470 1,200 | 14.580 1,200 | open-end | - | - | q | |
| 98.400 | -0.05% -0.050 | 06/23/2025 11:25:00 | AT0000A1YVY4 | 98.400 50,000 | 99.400 - | 11/26/2025 | - | - | q | |
| 1.040 | +5.05% +0.050 | 06/23/2025 10:43:34 | AT0000A1YW24 | 1.040 18,000 | 1.080 18,000 | open-end | - | - | q | |
| 0.037 | +12.12% +0.004 | 06/23/2025 10:43:34 | AT0000A1YW32 | 0.037 50,000 | 0.077 - | open-end | - | - | q | |
| 60.510 | +0.98% +0.590 | 06/23/2025 10:43:34 | AT0000A1YW40 | 61.090 375 | 62.010 375 | open-end | - | - | q | |
| 59.390 | +1.18% +0.690 | 06/23/2025 10:43:34 | AT0000A1YW57 | 60.100 300 | 61.000 300 | open-end | - | - | q | |
| 99.230 | -0.18% -0.180 | 06/23/2025 09:47:51 | AT0000A1Z0Y4 | 99.260 100,000 | 100.760 100,000 | 12/19/2025 | - | 165.400 | q | |
| 98.350 | 0.00% 0.000 | 06/23/2025 11:25:00 | AT0000A1Z387 | 98.350 50,000 | 99.350 - | 12/19/2025 | - | - | q | |
| 0.007 | -30.00% -0.003 | 06/23/2025 11:36:04 | AT0000A1Z5R7 | 0.007 25,000 | 0.020 - | open-end | - | - | q | |
| 0.003 | 0.00% 0.000 | 06/23/2025 10:38:59 | AT0000A1Z5S5 | 0.003 10,000 | 0.020 - | open-end | - | - | q | |
| 97.900 | +0.15% +0.150 | 06/23/2025 11:25:00 | AT0000A1Z7T9 | 97.900 50,000 | 98.900 - | 01/28/2026 | - | - | q | |
| 101.680 | -0.37% -0.380 | 06/23/2025 09:47:51 | AT0000A1Z8F6 | 101.750 100,000 | 103.250 100,000 | 02/11/2026 | - | 157.510 | q | |
| 99.050 | -0.10% -0.100 | 06/23/2025 11:25:00 | AT0000A1ZYF4 | 99.000 50,000 | 100.000 - | 02/25/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover