NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./COMMERZBANK
0.783
+3.85%
+0.029
04/18/2024
17:25:00		AT0000A2TA18
-
-
-
-
open-end5.605.500D
RBI CoS.Z./FACC 23-25
108.550
+0.18%
+0.190
04/17/2024
12:10:48		AT0000A37NB8
-
-
-
-
03/20/2025-5.500D
RCB OE TS.Z./Copper
1.020
-8.11%
-0.090
04/18/2024
09:15:01		AT0000A2N6W8
-
-
-
-
open-end5.245.500D
EGB OE TL.Z./K+S
0.834
+0.85%
+0.007
04/18/2024
17:25:00		AT0000A2L3E5
-
-
-
-
open-end5.725.520D
ISP PremCashColl/BBVA 22-24
-
0.00%
0.000
-IT0005524050
-
-
-
-
12/03/20242.775.540D
ISP PremCashColl/BBVA 22-24
-
0.00%
0.000
-IT0005524068
-
-
-
-
12/03/20243.885.540D
ISP Expr.Z./Saipem 21-24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465825
-
-
-
-
12/19/20244.445.550D
EB OE TL.Z./RBI
1.160
0.00%
0.000
04/18/2024
17:25:00		AT0000A1CD15
-
-
-
-
open-end6.575.570D
RBI OE TS.Z./Natural Gas
3.370
-1.75%
-0.060
04/18/2024
09:15:01		AT0000A32LY5
-
-
-
-
open-end5.305.570D
EGB OE TS.Z./THYSSENKRUPP
0.093
-6.06%
-0.006
04/18/2024
17:25:00		AT0000A3AR68
-
-
-
-
open-end5.515.610D
EB OE TL.Z./E.ON
0.661
+2.32%
+0.015
04/18/2024
17:25:00		AT0000A1W6M9
-
-
-
-
open-end6.645.640D
EB OE TL.Z./EVN
2.160
+3.35%
+0.070
04/18/2024
17:25:00		AT0000A0D9U0
-
-
-
-
open-end6.615.640D
EGB OE TL.Z./LUFTHANSA
0.148
+64.44%
+0.058
04/18/2024
17:25:00		AT0000A2KEF6
-
-
-
-
open-end5.805.660D
EGB OE TL.Z./DT BANK
0.912
+2.82%
+0.025
04/18/2024
17:25:00		AT0000A2FH74
-
-
-
-
open-end5.775.670D
EGB OE TL.Z./TELEKOM AUSTRIA
0.221
+0.45%
0.001
04/18/2024
17:25:00		AT0000A38PB1
-
-
-
-
open-end6.695.690D
EGB OE TL.Z./PRO7SAT1
0.163
-25.91%
-0.057
04/18/2024
17:25:00		AT0000A3BAK1
-
-
-
-
open-end5.915.710D
EB OE TL.Z./DT TELEKOM
1.520
+0.66%
+0.010
04/18/2024
17:25:00		AT0000A20JX6
-
-
-
-
open-end6.225.720D
RBI OE TL.Z./Uniqa
2.340
-1.68%
-0.040
04/18/2024
12:07:20		AT0000A39XS7
-
-
-
-
open-end6.155.720D
EB OE TL.Z./VERBUND
6.740
-0.15%
-0.010
04/18/2024
17:25:00		AT0000A13UL3
-
-
-
-
open-end6.725.760D
EGB OE TL.Z./COMMERZBANK
0.755
+3.99%
+0.029
04/18/2024
17:25:00		AT0000A2WPW2
-
-
-
-
open-end5.885.780D
RBI CoS.Z./FACC 23-25
107.510
+0.20%
+0.210
04/17/2024
12:10:48		AT0000A37NX2
-
-
-
-
03/20/20254.205.800D
EGB OE TL.Z./K+S
0.805
+0.88%
+0.007
04/18/2024
17:25:00		AT0000A2L3F2
-
-
-
-
open-end6.015.810D
RCB OE TS.Z./Copper
1.320
-6.38%
-0.090
04/18/2024
09:15:01		AT0000A2TX03
-
-
-
-
open-end5.545.820D
EGB OE TL.Z./UNIQA
0.226
+0.44%
0.001
04/18/2024
17:25:00		AT0000A328F6
-
-
-
-
open-end6.865.860D
EGB OE TS.Z./THYSSENKRUPP
0.118
-4.84%
-0.006
04/18/2024
17:25:00		AT0000A3AR76
-
-
-
-
open-end5.765.860D
EGB OE TL.Z./PRO7SAT1
-
0.00%
0.000
-AT0000A3CEM7
-
-
-
-
open-end6.405.900D
EB OE TL.Z./RBI
1.130
0.00%
0.000
04/18/2024
17:25:00		AT0000A1CD07
-
-
-
-
open-end6.925.920D
EB OE TL.Z./ERSTE GROUP
3.670
+1.94%
+0.070
04/18/2024
17:25:00		AT0000A0U7W9
-
-
-
-
open-end6.935.940D
EGB OE TL.Z./COMMERZBANK
0.738
+4.09%
+0.029
04/18/2024
17:25:00		AT0000A2ZER9
-
-
-
-
open-end6.145.940D
EB OE TL.Z./E.ON
0.630
+2.44%
+0.015
04/18/2024
17:25:00		AT0000A1WE28
-
-
-
-
open-end6.955.950D
ISP PremCashColl/Enel 23-24
-
0.00%
0.000
-IT0005546699
-
-
-
-
05/15/20243.295.980D
ISP PremCashColl/Enel 23-24
-
0.00%
0.000
-IT0005546707
-
-
-
-
05/15/20243.895.980D
EGB OE TL.Z./LUFTHANSA
0.073
+128.13%
+0.041
04/18/2024
17:25:00		AT0000A31AJ1
-
-
-
-
open-end6.095.990D
RBI CoS.Z./FACC 23-25
107.380
+0.23%
+0.250
04/17/2024
12:10:48		AT0000A37NC6
-
-
-
-
03/20/2025-6.000D
EB OE TL.Z./BANCA TRANSILV
3.270
0.00%
0.000
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
open-end6.206.010D
ISP PremCashColl/Enel 22-26
-
0.00%
0.000
-IT0005487431
-
-
-
-
03/04/20263.626.040D
RCB OE TL.Z./K+S
0.763
-1.17%
-0.009
04/18/2024
13:02:52		AT0000A2LZL7
-
-
-
-
open-end6.406.080D
RCB OE TL.Z./RBI
1.130
+1.80%
+0.020
04/18/2024
09:15:00		AT0000A1BLR7
-
-
-
-
open-end6.596.090D
EGB OE TL.Z./K+S
0.776
+0.78%
+0.006
04/18/2024
17:25:00		AT0000A2LH35
-
-
-
-
open-end6.306.100D
ISP CashCollect/Enel 23-25
-
0.00%
0.000
-IT0005544074
-
-
-
-
04/29/20253.966.100D
ISP CashCollect/Enel 23-25
-
0.00%
0.000
-IT0005544454
-
-
-
-
04/29/20253.056.100D
ISP Expr.Z./Enel 23-26
-
0.00%
0.000
-IT0005550923
-
-
-
-
06/17/20263.366.100D
ISP Expr.Z./Enel 23-26
-
0.00%
0.000
-IT0005550931
-
-
-
-
06/17/20263.976.100D
RBI OE TL.Z./Uniqa
1.960
-1.51%
-0.030
04/18/2024
12:07:20		AT0000A39XT5
-
-
-
-
open-end6.566.110D
RBI OE TL.Z./Telekom Austria
1.780
+2.30%
+0.040
04/18/2024
12:07:20		AT0000A39XN8
-
-
-
-
open-end6.426.120D
EGB OE TL.Z./TELEKOM AUSTRIA
0.169
+0.60%
0.001
04/18/2024
17:25:00		AT0000A38PC9
-
-
-
-
open-end7.206.200D
RBI CoS.Z./Telekom Aust 23-25
109.920
+0.11%
+0.120
04/18/2024
12:07:20		AT0000A37NK9
-
-
-
-
03/20/2025-6.200D
EGB OE TL.Z./COMMERZBANK
0.710
+4.26%
+0.029
04/18/2024
17:25:00		AT0000A2ZES7
-
-
-
-
open-end6.426.220D
RBI OE TL.Z./Uniqa
0.189
-1.56%
-0.003
04/18/2024
12:07:20		AT0000A32PQ2
-
-
-
-
open-end6.916.220D
EGB OE TL.Z./BMW
10.110
+1.30%
+0.130
04/18/2024
17:25:00		AT0000A2E0P6
-
-
-
-
open-end7.286.280D
Your search resulted in 7,179 hits. Showing 301 to 350.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas