| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | CH1280819108 | - - | - - | 07/03/2024 | - | 100.000 | P | |
| - | 0.00% 0.000 | - | CH1280823969 | - - | - - | 07/08/2024 | - | - | P | |
| 93.060 | +0.04% +0.040 | 04/24/2024 09:15:01 | AT0000A28CK1 | 93.030 100,000 | 95.030 100,000 | 07/11/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1283118250 | - - | - - | 07/12/2024 | - | - | P | |
| 114.540 | +0.12% +0.140 | 04/24/2024 09:15:02 | AT0000A36C07 | 114.490 100,000 | 116.490 100,000 | 07/15/2024 | 6.03 | - | q | |
| 98.570 | +0.01% +0.010 | 04/24/2024 09:15:01 | AT0000A1LJ18 | 98.520 100,000 | 100.020 100,000 | 07/17/2024 | - | 1,747.760 | q | |
| - | 0.00% 0.000 | - | CH1276879751 | - - | - - | 07/18/2024 | - | - | P | |
| 98.410 | +1.33% +1.290 | 04/23/2024 17:00:07 | AT0000A2YCX4 | 98.890 100,000 | 100.390 100,000 | 07/22/2024 | - | - | q | |
| 101.300 | +0.29% +0.290 | 04/24/2024 09:15:01 | AT0000A28JF6 | 101.220 100,000 | 102.720 100,000 | 07/22/2024 | - | 2,688.180 | q | |
| 100.400 | 0.00% 0.000 | 04/24/2024 11:25:00 | AT0000A352P5 | 100.400 50,000 | 101.400 - | 07/23/2024 | 60.00 | - | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0355197663 | - - | - - | 07/23/2024 | - | - | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0355198240 | - - | - - | 07/23/2024 | - | - | P | |
| 89.700 | +1.24% +1.100 | 04/24/2024 11:25:00 | AT0000A2RZN0 | 89.850 50,000 | 90.900 - | 07/25/2024 | - | - | q | |
| 150.850 | +0.10% +0.150 | 04/24/2024 11:25:00 | AT0000A2YNW3 | 150.950 50,000 | 151.950 - | 07/30/2024 | - | - | q | |
| 58.150 | -1.02% -0.600 | 04/24/2024 11:25:00 | AT0000A360V6 | 58.200 50,000 | 59.200 - | 07/30/2024 | 60.00 | - | q | |
| 101.060 | +0.08% +0.080 | 04/23/2024 17:00:07 | AT0000A28KH0 | 101.100 100,000 | 102.600 100,000 | 08/07/2024 | - | - | q | |
| 126.850 | +0.11% +0.140 | 04/24/2024 09:15:00 | AT0000A28S41 | 126.810 100,000 | 127.810 100,000 | 08/08/2024 | 1,645.01 | - | q | |
| 107.620 | +0.07% +0.080 | 04/23/2024 17:00:07 | AT0000A2Z6X2 | 107.620 100,000 | 109.120 100,000 | 08/19/2024 | - | - | q | |
| 102.890 | +0.39% +0.400 | 04/24/2024 09:15:01 | ATSK007PREM9 | 102.790 50,000 | 104.790 50,000 | 08/19/2024 | - | 2,563.460 | q | |
| - | 0.00% 0.000 | - | CH1287868025 | - - | - - | 08/21/2024 | - | - | P | |
| 93.850 | -0.11% -0.100 | 04/24/2024 11:25:00 | AT0000A1N8E3 | 93.850 50,000 | 94.850 - | 08/27/2024 | - | - | q | |
| 90.600 | -0.06% -0.050 | 04/24/2024 09:15:01 | AT0000A292E7 | 90.480 100,000 | 91.980 100,000 | 08/27/2024 | - | 1,677.360 | q | |
| 90.600 | -0.06% -0.050 | 04/24/2024 09:15:01 | AT0000A29683 | 90.480 100,000 | 91.980 100,000 | 08/27/2024 | - | - | q | |
| 145.050 | +0.10% +0.150 | 04/24/2024 11:25:00 | AT0000A2Z7U6 | 145.200 50,000 | 146.200 - | 08/28/2024 | - | - | q | |
| 98.050 | +2.19% +2.100 | 04/24/2024 11:25:00 | AT0000A2HT37 | 97.750 50,000 | 98.750 - | 08/28/2024 | - | - | q | |
| 99.700 | +0.15% +0.150 | 04/24/2024 11:25:00 | AT0000A36FQ4 | 99.700 50,000 | 100.700 - | 08/28/2024 | 60.00 | - | q | |
| 101.290 | +0.02% +0.020 | 04/23/2024 17:00:07 | AT0000A2HTC7 | 101.300 100,000 | 102.310 100,000 | 08/29/2024 | - | - | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0355202190 | - - | - - | 08/30/2024 | - | - | P | |
| - | 0.00% 0.000 | - | CH1224815089 | - - | - - | 09/02/2024 | - | - | P | |
| 121.910 | +0.15% +0.180 | 04/24/2024 09:15:01 | AT0000A296Q2 | 121.840 100,000 | 123.340 100,000 | 09/04/2024 | 1,133.53 | - | q | |
| - | 0.00% 0.000 | - | CH1330410858 | - - | - - | 09/09/2024 | 1.08 | 1.080 | P | |
| - | 0.00% 0.000 | - | CH1330410841 | - - | - - | 09/09/2024 | 1.26 | 1.250 | P | |
| - | 0.00% 0.000 | - | CH1330410866 | - - | - - | 09/09/2024 | 0.99 | 0.990 | P | |
| - | 0.00% 0.000 | - | CH1323882261 | - - | - - | 09/09/2024 | 1.05 | 1.050 | P | |
| - | 0.00% 0.000 | - | CH1323882279 | - - | - - | 09/09/2024 | 0.91 | 0.910 | P | |
| - | 0.00% 0.000 | - | CH1330410874 | - - | - - | 09/09/2024 | 0.01 | 0.010 | P | |
| 101.110 | +0.03% +0.030 | 04/23/2024 17:00:07 | AT0000A1N979 | 101.160 100,000 | 102.660 100,000 | 09/10/2024 | - | - | q | |
| 107.700 | 0.00% 0.000 | 04/24/2024 09:18:06 | AT0000A2ZXJ6 | 107.730 100,000 | 109.230 100,000 | 09/16/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1282289581 | - - | - - | 09/16/2024 | - | - | P | |
| 55.920 | +0.83% +0.460 | 04/24/2024 11:25:00 | AT0000A371N0 | - - | - - | 09/17/2024 | 43.50 | - | q | |
| 56.950 | +0.09% +0.050 | 04/24/2024 11:25:00 | AT0000A371M2 | - - | - - | 09/17/2024 | 38.60 | - | q | |
| 52.290 | +0.02% +0.010 | 04/24/2024 11:25:00 | AT0000A371L4 | - - | - - | 09/17/2024 | 33.80 | - | q | |
| 62.930 | +0.61% +0.380 | 04/24/2024 11:25:00 | AT0000A393Y1 | - - | - - | 09/17/2024 | 46.80 | - | q | |
| 60.940 | +0.30% +0.180 | 04/24/2024 11:25:00 | AT0000A393X3 | - - | - - | 09/17/2024 | 42.50 | - | q | |
| 62.690 | +1.64% +1.010 | 04/24/2024 11:25:00 | AT0000A3AVH5 | - - | - - | 09/17/2024 | 51.50 | - | q | |
| 19.500 | -0.86% -0.170 | 04/24/2024 11:25:00 | AT0000A370F8 | 19.640 3,000 | 19.850 3,000 | 09/17/2024 | 29.20 | - | q | |
| 19.500 | -0.86% -0.170 | 04/24/2024 11:25:00 | AT0000A370E1 | 19.640 3,000 | 19.850 3,000 | 09/17/2024 | 25.90 | - | q | |
| 19.500 | -0.86% -0.170 | 04/24/2024 11:25:00 | AT0000A370D3 | 19.640 3,000 | 19.840 3,000 | 09/17/2024 | 22.70 | - | q | |
| 19.460 | -0.82% -0.160 | 04/24/2024 11:25:00 | AT0000A37PP3 | 19.590 3,000 | 19.790 3,000 | 09/17/2024 | 20.40 | - | q | |
| 19.410 | -0.77% -0.150 | 04/24/2024 11:25:00 | AT0000A37PQ1 | 19.540 3,000 | 19.730 3,000 | 09/17/2024 | 18.40 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover