| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005561706 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561557 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561565 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561672 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561573 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561581 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561599 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561680 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561698 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561714 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561722 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561839 | - - | - - | 09/10/2025 | - | 12.260 | N | |
| - | 0.00% 0.000 | - | IT0005561847 | - - | - - | 09/10/2025 | - | 12.260 | N | |
| - | 0.00% 0.000 | - | IT0005561813 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561615 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561755 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561763 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561607 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561730 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561524 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561664 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561623 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561631 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561649 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561508 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561516 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | IT0005561656 | - - | - - | 09/10/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1295621192 | - - | - - | 09/15/2025 | - | - | N | |
| 64.980 | +0.08% +0.050 | 05/21/2025 15:25:00 | AT0000A3EN35 | 64.980 1,500 | 65.630 1,500 | 09/16/2025 | 44.10 | - | q | |
| 60.080 | +0.03% +0.020 | 05/21/2025 15:25:00 | AT0000A3EN27 | 60.080 1,500 | 60.690 1,500 | 09/16/2025 | 38.60 | - | q | |
| 54.130 | +0.02% +0.010 | 05/21/2025 15:25:00 | AT0000A3HEP9 | 54.130 1,500 | 54.670 1,500 | 09/16/2025 | 35.00 | - | q | |
| 66.990 | +0.16% +0.110 | 05/21/2025 15:25:00 | AT0000A3KU87 | 66.990 1,500 | 67.660 1,500 | 09/16/2025 | 48.50 | - | q | |
| 14.490 | -1.09% -0.160 | 05/21/2025 15:25:00 | AT0000A3ENB7 | 14.550 2,000 | 14.690 2,000 | 09/16/2025 | 11.30 | - | q | |
| 15.310 | -1.35% -0.210 | 05/21/2025 15:25:00 | AT0000A3END3 | 15.390 2,000 | 15.550 2,000 | 09/16/2025 | 14.60 | - | q | |
| 13.560 | -0.66% -0.090 | 05/21/2025 15:25:00 | AT0000A3HB93 | 13.590 2,000 | 13.730 2,000 | 09/16/2025 | 9.50 | - | q | |
| 12.290 | -0.41% -0.050 | 05/21/2025 15:25:00 | AT0000A3HHC0 | 12.310 2,000 | 12.430 2,000 | 09/16/2025 | 8.60 | - | q | |
| 14.250 | -0.90% -0.130 | 05/21/2025 15:25:00 | AT0000A3KUB9 | 14.300 2,000 | 14.450 2,000 | 09/16/2025 | 11.60 | - | q | |
| 13.730 | -0.72% -0.100 | 05/21/2025 15:25:00 | AT0000A3KUA1 | 13.770 2,000 | 13.910 2,000 | 09/16/2025 | 10.50 | - | q | |
| 82.970 | +0.08% +0.070 | 05/21/2025 15:25:00 | AT0000A3EKP3 | 82.980 3,000 | 83.810 3,000 | 09/16/2025 | 58.10 | - | q | |
| 76.760 | +0.03% +0.020 | 05/21/2025 15:25:00 | AT0000A3EKN8 | 76.760 3,000 | 77.530 3,000 | 09/16/2025 | 51.60 | - | q | |
| 70.520 | +0.01% +0.010 | 05/21/2025 15:25:00 | AT0000A3EKM0 | 70.520 3,000 | 71.230 3,000 | 09/16/2025 | 45.20 | - | q | |
| 89.000 | +0.15% +0.130 | 05/21/2025 15:25:00 | AT0000A3FNU4 | 89.020 3,000 | 89.910 3,000 | 09/16/2025 | 63.90 | - | q | |
| 99.380 | +0.25% +0.250 | 05/21/2025 15:25:00 | AT0000A3HES3 | 99.430 3,000 | 100.420 3,000 | 09/16/2025 | 70.30 | - | q | |
| 105.810 | +0.73% +0.770 | 05/21/2025 15:25:00 | AT0000A3JHA0 | 106.180 3,000 | 107.240 3,000 | 09/16/2025 | 85.00 | - | q | |
| 103.660 | +0.64% +0.660 | 05/21/2025 15:25:00 | AT0000A3JH95 | 103.940 3,000 | 104.980 3,000 | 09/16/2025 | 77.30 | - | q | |
| 107.350 | +0.81% +0.860 | 05/21/2025 15:25:00 | AT0000A3KMX0 | 107.800 3,000 | 108.870 3,000 | 09/16/2025 | 93.50 | - | q | |
| 106.690 | +0.42% +0.450 | 05/21/2025 15:25:00 | AT0000A3KUE3 | 106.790 3,000 | 107.860 3,000 | 09/16/2025 | 77.30 | - | q | |
| 22.720 | -0.09% -0.020 | 05/21/2025 15:25:00 | AT0000A3HBP5 | 22.700 3,000 | 22.940 3,000 | 09/16/2025 | 20.90 | - | q | |
| 25.340 | 0.00% 0.000 | 05/21/2025 15:25:00 | AT0000A3HBN0 | 25.320 3,000 | 25.580 3,000 | 09/16/2025 | 18.60 | - | q | |
| 24.510 | +0.04% +0.010 | 05/21/2025 15:25:00 | AT0000A3HBM2 | 24.500 3,000 | 24.750 3,000 | 09/16/2025 | 16.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover