NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.212
-1.40%
-0.003
03/28/2024
13:25:00
AT0000A380F7
0.209
10,000
0.230
10,000
open-end4.654.450q
0.133
-6.99%
-0.010
03/28/2024
13:25:00
AT0000A2LF45
0.133
10,000
0.153
10,000
open-end5.454.450q
0.356
-0.28%
-0.001
03/28/2024
13:25:00
AT0000A2LEZ2
0.356
10,000
0.377
10,000
open-end5.464.460q
1.000
+1.01%
+0.010
03/28/2024
13:25:00
AT0000A2H0T5
0.997
10,000
1.020
10,000
open-end4.704.500q
0.492
-2.38%
-0.012
03/28/2024
09:15:01
AT0000A3A162
0.499
10,000
0.519
10,000
open-end4.294.520q
0.171
+16.33%
+0.024
03/27/2024
14:26:42
AT0000A1NJV8
0.195
10,000
0.205
10,000
open-end4.954.550q
0.200
-1.48%
-0.003
03/28/2024
13:25:00
AT0000A380E0
0.197
10,000
0.217
10,000
open-end4.774.570q
0.811
+0.25%
+0.002
03/28/2024
14:26:31
AT0000A2L377
0.810
10,000
0.821
10,000
open-end4.704.600q
85.700
0.00%
0.000
03/26/2024
09:15:00
AT0000A346S1
85.830
50,000
86.080
50,000
09/19/2024-4.600q
90.240
+0.06%
+0.050
03/26/2024
09:15:00
AT0000A347F6
90.520
50,000
90.770
50,000
09/19/20242.994.600q
0.802
-0.74%
-0.006
03/28/2024
13:25:00
AT0000A33545
0.801
10,000
0.811
10,000
open-end5.114.610q
0.414
0.00%
0.000
03/27/2024
12:08:14
AT0000A2RZT7
0.416
10,000
0.446
-
open-end5.144.630q
0.987
+0.92%
+0.009
03/28/2024
13:25:00
AT0000A2H0S7
0.983
10,000
0.993
10,000
open-end4.844.640q
0.310
0.00%
0.000
03/28/2024
13:25:00
AT0000A37WL8
0.309
10,000
0.320
10,000
open-end5.644.640q
0.820
+0.12%
0.001
03/28/2024
13:25:00
AT0000A1TBR0
0.819
10,000
0.829
10,000
open-end5.664.660q
0.797
-0.75%
-0.006
03/28/2024
13:25:00
AT0000A343R0
0.796
10,000
0.806
10,000
open-end4.864.660q
0.188
-1.05%
-0.002
03/28/2024
13:25:00
AT0000A380D2
0.185
10,000
0.205
10,000
open-end4.894.690q
-
0.00%
0.000
-AT0000A338Z3
-
-
-
-
open-end4.814.710N
-
0.00%
0.000
-IT0005524134
-
-
-
-
12/03/20243.304.710N
2.830
+2.91%
+0.080
03/28/2024
09:15:02
AT0000A32LW9
2.790
10,000
2.800
10,000
open-end4.514.740q
0.328
-0.30%
-0.001
03/28/2024
13:25:00
AT0000A2LF03
0.328
10,000
0.348
10,000
open-end5.754.750q
-
0.00%
0.000
-IT0005544546
-
-
-
-
04/29/20253.094.750N
-
0.00%
0.000
-IT0005544553
-
-
-
-
04/29/20252.374.750N
0.796
+0.25%
+0.002
03/28/2024
14:26:31
AT0000A2L385
0.795
10,000
0.805
10,000
open-end4.864.760q
0.201
+5.79%
+0.011
03/28/2024
13:25:00
AT0000A36UR1
0.199
10,000
0.219
10,000
open-end5.264.760q
0.148
+19.35%
+0.024
03/27/2024
14:26:42
AT0000A39W59
0.172
10,000
0.182
10,000
open-end5.024.780q
4.110
+1.99%
+0.080
03/28/2024
13:25:00
AT0000A0DA34
4.100
10,000
4.130
10,000
open-end5.744.790q
1.450
+2.84%
+0.040
03/28/2024
12:25:26
AT0000A188G2
1.460
10,000
1.470
-
open-end5.104.800q
0.343
+3.94%
+0.013
03/28/2024
13:25:00
AT0000A2KEG4
0.345
10,000
0.355
10,000
open-end4.954.810q
0.175
-1.13%
-0.002
03/28/2024
13:25:00
AT0000A38VX3
0.172
10,000
0.192
10,000
open-end5.024.820q
-
0.00%
0.000
-IT0005546764
-
-
-
-
05/15/20242.414.830N
-
0.00%
0.000
-IT0005546772
-
-
-
-
05/15/20243.144.830N
0.775
-0.77%
-0.006
03/28/2024
13:25:00
AT0000A33537
0.774
10,000
0.785
10,000
open-end5.374.870q
0.782
+0.26%
+0.002
03/28/2024
14:26:31
AT0000A2L393
0.781
10,000
0.792
10,000
open-end4.994.890q
0.284
0.00%
0.000
03/28/2024
13:25:00
AT0000A37WM6
0.283
10,000
0.294
10,000
open-end5.904.900q
0.779
+0.26%
+0.002
03/28/2024
14:26:31
AT0000A2LGW4
0.778
10,000
0.789
10,000
open-end5.124.920q
0.864
-1.37%
-0.012
03/28/2024
09:15:01
AT0000A2YT36
0.872
10,000
0.892
10,000
open-end4.694.920q
0.958
+0.84%
+0.008
03/28/2024
13:25:00
AT0000A2KE62
0.954
10,000
0.965
10,000
open-end5.134.930q
0.162
-1.22%
-0.002
03/28/2024
13:25:00
AT0000A38VY1
0.159
10,000
0.179
10,000
open-end5.154.950q
0.788
+0.13%
0.001
03/28/2024
13:25:00
AT0000A1UYC2
0.786
10,000
0.797
10,000
open-end5.984.980q
-
0.00%
0.000
-IT0005487522
-
-
-
-
03/04/20263.005.000N
84.150
0.00%
0.000
03/26/2024
09:15:00
AT0000A346T9
84.270
50,000
84.520
50,000
09/19/2024-5.000q
0.313
+4.33%
+0.013
03/28/2024
13:25:00
AT0000A2JXM4
0.315
10,000
0.325
10,000
open-end5.175.020q
1.890
+0.53%
+0.010
03/28/2024
13:25:00
AT0000A24PT3
1.940
5,000
1.970
5,000
open-end6.035.030q
3.110
+2.64%
+0.080
03/28/2024
09:15:02
AT0000A32LX7
3.070
10,000
3.080
10,000
open-end4.805.040q
3.630
+1.97%
+0.070
03/28/2024
09:15:02
AT0000A0SEQ0
3.640
10,000
3.650
-
open-end6.045.050q
0.959
+0.63%
+0.006
03/28/2024
13:25:00
AT0000A2FH41
0.951
10,000
0.961
10,000
open-end5.165.060q
2.960
+0.34%
+0.010
03/28/2024
09:15:01
AT0000A39XR9
2.970
5,000
2.990
5,000
open-end5.455.060q
6.630
-1.63%
-0.110
03/28/2024
13:25:00
AT0000A141B2
6.550
10,000
6.570
10,000
open-end6.025.070q
-
0.00%
0.000
-AT0000A33917
-
-
-
-
open-end5.085.130N

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover