NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.557
+3.53%
+0.019
06/12/2025
15:21:14
AT0000A3JWF8
-
-
-
-
open-end4.744.520D
0.258
-8.83%
-0.025
06/12/2025
17:25:00
AT0000A3E4M4
-
-
-
-
open-end4.734.530D
1.090
+1.87%
+0.020
06/12/2025
17:25:00
AT0000A1UYC2
-
-
-
-
open-end5.544.540D
2.350
+1.29%
+0.030
06/12/2025
17:25:00
AT0000A2LGW4
-
-
-
-
open-end4.754.550D
1.970
-1.99%
-0.040
06/12/2025
17:25:00
AT0000A2FH41
-
-
-
-
open-end4.694.590D
0.209
-1.88%
-0.004
06/12/2025
12:06:29
AT0000A39W42
-
-
-
-
open-end4.814.590D
0.240
0.00%
0.000
06/12/2025
17:25:00
AT0000A3JDY9
-
-
-
-
open-end5.104.600D
1.120
-1.75%
-0.020
06/12/2025
17:25:00
AT0000A2KE62
-
-
-
-
open-end4.844.640D
0.192
-1.03%
-0.002
06/12/2025
17:25:00
AT0000A31QG3
-
-
-
-
open-end5.674.670D
0.980
-4.85%
-0.050
06/12/2025
17:25:00
AT0000A33545
-
-
-
-
open-end5.174.670D
0.775
-6.17%
-0.051
06/12/2025
17:25:00
AT0000A2LF03
-
-
-
-
open-end5.684.680D
3.270
0.00%
0.000
10/12/2021
18:00:00
AT0000A1KVV9
-
-
-
-
open-end4.864.690D
0.458
-1.72%
-0.008
06/12/2025
17:25:00
AT0000A37WM6
-
-
-
-
open-end5.714.710D
0.335
-9.46%
-0.035
06/12/2025
17:25:00
AT0000A2KEG4
-
-
-
-
open-end4.874.720D
0.974
-4.51%
-0.046
06/12/2025
17:25:00
AT0000A343R0
-
-
-
-
open-end4.924.720D
0.840
0.00%
0.000
10/12/2021
18:00:00
AT0000A2GHY8
-
-
-
-
open-end5.274.770D
2.630
-4.01%
-0.110
06/12/2025
17:25:00
AT0000A20JW8
-
-
-
-
open-end5.314.810D
2.320
+1.31%
+0.030
06/12/2025
17:25:00
AT0000A2RDN7
-
-
-
-
open-end4.934.830D
0.182
-2.15%
-0.004
06/12/2025
12:06:29
AT0000A1NJV8
-
-
-
-
open-end5.264.860D
1.060
+1.92%
+0.020
06/12/2025
17:25:00
AT0000A1W6L1
-
-
-
-
open-end5.884.880D
0.303
-10.36%
-0.035
06/12/2025
17:25:00
AT0000A2JXM4
-
-
-
-
open-end5.094.950D
0.951
-4.90%
-0.049
06/12/2025
17:25:00
AT0000A33537
-
-
-
-
open-end5.454.950D
1.090
-0.91%
-0.010
06/12/2025
17:25:00
AT0000A2KE70
-
-
-
-
open-end5.164.960D
7.580
-3.68%
-0.290
06/12/2025
12:04:03
AT0000A39XR9
-
-
-
-
open-end5.344.960D
0.865
-4.84%
-0.044
06/12/2025
17:25:00
AT0000A24PT3
-
-
-
-
open-end5.994.990D
2.300
+1.32%
+0.030
06/12/2025
17:25:00
AT0000A2RDP2
-
-
-
-
open-end5.094.990D
0.431
-1.82%
-0.008
06/12/2025
17:25:00
AT0000A37WN4
-
-
-
-
open-end5.994.990D
-
0.00%
0.000
-IT0005487522
-
-
-
-
07/17/20253.005.000D
103.190
-0.14%
-0.140
06/12/2025
09:15:00
AT0000A3FJ63
-
-
-
-
03/19/2026-5.000D
103.430
-0.11%
-0.110
06/12/2025
09:15:00
AT0000A3FL36
-
-
-
-
03/19/20263.605.000D
2.060
-5.07%
-0.110
06/12/2025
09:15:03
AT0000A1BLQ9
-
-
-
-
open-end5.525.020D
0.191
0.00%
0.000
06/12/2025
17:25:00
AT0000A3M4M4
-
-
-
-
open-end5.595.090D
0.159
-9.66%
-0.017
06/12/2025
12:06:29
AT0000A39W59
-
-
-
-
open-end5.355.090D
1.280
0.00%
0.000
06/12/2025
09:15:03
AT0000A188G2
-
-
-
-
open-end5.425.120D
1.740
-1.14%
-0.020
06/12/2025
17:25:00
AT0000A0DM48
-
-
-
-
open-end6.135.130D
2.290
+1.33%
+0.030
06/12/2025
17:25:00
AT0000A2TA18
-
-
-
-
open-end5.245.140D
0.142
-1.39%
-0.002
06/12/2025
17:25:00
AT0000A3KY26
-
-
-
-
open-end6.175.170D
0.272
-11.11%
-0.034
06/12/2025
17:25:00
AT0000A2JXL6
-
-
-
-
open-end5.325.170D
97.730
-0.16%
-0.160
06/12/2025
09:15:00
AT0000A3MA14
-
-
-
-
03/19/2026-5.200D
99.560
-0.14%
-0.140
06/12/2025
09:15:00
AT0000A3MA30
-
-
-
-
09/17/2026-5.200D
1.020
+2.00%
+0.020
06/12/2025
17:25:00
AT0000A1W6M9
-
-
-
-
open-end6.235.230D
1.910
-1.55%
-0.030
06/12/2025
17:25:00
AT0000A2FH74
-
-
-
-
open-end5.335.230D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451502
-
-
-
-
06/26/20253.925.230D
103.120
-0.15%
-0.150
06/12/2025
09:15:00
AT0000A3FJ71
-
-
-
-
03/19/2026-5.250D
103.730
-0.13%
-0.140
06/12/2025
09:15:00
AT0000A3FL44
-
-
-
-
03/19/20263.755.250D
1.060
-0.93%
-0.010
06/12/2025
17:25:00
AT0000A2L3E5
-
-
-
-
open-end5.465.260D
0.717
-6.52%
-0.050
06/12/2025
17:25:00
AT0000A31QY6
-
-
-
-
open-end6.265.260D
-
0.00%
0.000
-AT0000A33925
-
-
-
-
open-end5.255.300D
6.210
-0.32%
-0.020
06/12/2025
17:25:00
AT0000A1N599
-
-
-
-
open-end6.315.330D
0.182
+1.68%
+0.003
06/12/2025
09:15:02
AT0000A3JWK8
-
-
-
-
open-end5.755.350D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover