Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
0.212 | -1.40% -0.003 | 03/28/2024 13:25:00 | AT0000A380F7 | 0.209 10,000 | 0.230 10,000 | open-end | 4.65 | 4.450 | q | |
0.133 | -6.99% -0.010 | 03/28/2024 13:25:00 | AT0000A2LF45 | 0.133 10,000 | 0.153 10,000 | open-end | 5.45 | 4.450 | q | |
0.356 | -0.28% -0.001 | 03/28/2024 13:25:00 | AT0000A2LEZ2 | 0.356 10,000 | 0.377 10,000 | open-end | 5.46 | 4.460 | q | |
1.000 | +1.01% +0.010 | 03/28/2024 13:25:00 | AT0000A2H0T5 | 0.997 10,000 | 1.020 10,000 | open-end | 4.70 | 4.500 | q | |
0.492 | -2.38% -0.012 | 03/28/2024 09:15:01 | AT0000A3A162 | 0.499 10,000 | 0.519 10,000 | open-end | 4.29 | 4.520 | q | |
0.171 | +16.33% +0.024 | 03/27/2024 14:26:42 | AT0000A1NJV8 | 0.195 10,000 | 0.205 10,000 | open-end | 4.95 | 4.550 | q | |
0.200 | -1.48% -0.003 | 03/28/2024 13:25:00 | AT0000A380E0 | 0.197 10,000 | 0.217 10,000 | open-end | 4.77 | 4.570 | q | |
0.811 | +0.25% +0.002 | 03/28/2024 14:26:31 | AT0000A2L377 | 0.810 10,000 | 0.821 10,000 | open-end | 4.70 | 4.600 | q | |
85.700 | 0.00% 0.000 | 03/26/2024 09:15:00 | AT0000A346S1 | 85.830 50,000 | 86.080 50,000 | 09/19/2024 | - | 4.600 | q | |
90.240 | +0.06% +0.050 | 03/26/2024 09:15:00 | AT0000A347F6 | 90.520 50,000 | 90.770 50,000 | 09/19/2024 | 2.99 | 4.600 | q | |
0.802 | -0.74% -0.006 | 03/28/2024 13:25:00 | AT0000A33545 | 0.801 10,000 | 0.811 10,000 | open-end | 5.11 | 4.610 | q | |
0.414 | 0.00% 0.000 | 03/27/2024 12:08:14 | AT0000A2RZT7 | 0.416 10,000 | 0.446 - | open-end | 5.14 | 4.630 | q | |
0.987 | +0.92% +0.009 | 03/28/2024 13:25:00 | AT0000A2H0S7 | 0.983 10,000 | 0.993 10,000 | open-end | 4.84 | 4.640 | q | |
0.310 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A37WL8 | 0.309 10,000 | 0.320 10,000 | open-end | 5.64 | 4.640 | q | |
0.820 | +0.12% 0.001 | 03/28/2024 13:25:00 | AT0000A1TBR0 | 0.819 10,000 | 0.829 10,000 | open-end | 5.66 | 4.660 | q | |
0.797 | -0.75% -0.006 | 03/28/2024 13:25:00 | AT0000A343R0 | 0.796 10,000 | 0.806 10,000 | open-end | 4.86 | 4.660 | q | |
0.188 | -1.05% -0.002 | 03/28/2024 13:25:00 | AT0000A380D2 | 0.185 10,000 | 0.205 10,000 | open-end | 4.89 | 4.690 | q | |
- | 0.00% 0.000 | - | AT0000A338Z3 | - - | - - | open-end | 4.81 | 4.710 | N | |
- | 0.00% 0.000 | - | IT0005524134 | - - | - - | 12/03/2024 | 3.30 | 4.710 | N | |
2.830 | +2.91% +0.080 | 03/28/2024 09:15:02 | AT0000A32LW9 | 2.790 10,000 | 2.800 10,000 | open-end | 4.51 | 4.740 | q | |
0.328 | -0.30% -0.001 | 03/28/2024 13:25:00 | AT0000A2LF03 | 0.328 10,000 | 0.348 10,000 | open-end | 5.75 | 4.750 | q | |
- | 0.00% 0.000 | - | IT0005544546 | - - | - - | 04/29/2025 | 3.09 | 4.750 | N | |
- | 0.00% 0.000 | - | IT0005544553 | - - | - - | 04/29/2025 | 2.37 | 4.750 | N | |
0.796 | +0.25% +0.002 | 03/28/2024 14:26:31 | AT0000A2L385 | 0.795 10,000 | 0.805 10,000 | open-end | 4.86 | 4.760 | q | |
0.201 | +5.79% +0.011 | 03/28/2024 13:25:00 | AT0000A36UR1 | 0.199 10,000 | 0.219 10,000 | open-end | 5.26 | 4.760 | q | |
0.148 | +19.35% +0.024 | 03/27/2024 14:26:42 | AT0000A39W59 | 0.172 10,000 | 0.182 10,000 | open-end | 5.02 | 4.780 | q | |
4.110 | +1.99% +0.080 | 03/28/2024 13:25:00 | AT0000A0DA34 | 4.100 10,000 | 4.130 10,000 | open-end | 5.74 | 4.790 | q | |
1.450 | +2.84% +0.040 | 03/28/2024 12:25:26 | AT0000A188G2 | 1.460 10,000 | 1.470 - | open-end | 5.10 | 4.800 | q | |
0.343 | +3.94% +0.013 | 03/28/2024 13:25:00 | AT0000A2KEG4 | 0.345 10,000 | 0.355 10,000 | open-end | 4.95 | 4.810 | q | |
0.175 | -1.13% -0.002 | 03/28/2024 13:25:00 | AT0000A38VX3 | 0.172 10,000 | 0.192 10,000 | open-end | 5.02 | 4.820 | q | |
- | 0.00% 0.000 | - | IT0005546764 | - - | - - | 05/15/2024 | 2.41 | 4.830 | N | |
- | 0.00% 0.000 | - | IT0005546772 | - - | - - | 05/15/2024 | 3.14 | 4.830 | N | |
0.775 | -0.77% -0.006 | 03/28/2024 13:25:00 | AT0000A33537 | 0.774 10,000 | 0.785 10,000 | open-end | 5.37 | 4.870 | q | |
0.782 | +0.26% +0.002 | 03/28/2024 14:26:31 | AT0000A2L393 | 0.781 10,000 | 0.792 10,000 | open-end | 4.99 | 4.890 | q | |
0.284 | 0.00% 0.000 | 03/28/2024 13:25:00 | AT0000A37WM6 | 0.283 10,000 | 0.294 10,000 | open-end | 5.90 | 4.900 | q | |
0.779 | +0.26% +0.002 | 03/28/2024 14:26:31 | AT0000A2LGW4 | 0.778 10,000 | 0.789 10,000 | open-end | 5.12 | 4.920 | q | |
0.864 | -1.37% -0.012 | 03/28/2024 09:15:01 | AT0000A2YT36 | 0.872 10,000 | 0.892 10,000 | open-end | 4.69 | 4.920 | q | |
0.958 | +0.84% +0.008 | 03/28/2024 13:25:00 | AT0000A2KE62 | 0.954 10,000 | 0.965 10,000 | open-end | 5.13 | 4.930 | q | |
0.162 | -1.22% -0.002 | 03/28/2024 13:25:00 | AT0000A38VY1 | 0.159 10,000 | 0.179 10,000 | open-end | 5.15 | 4.950 | q | |
0.788 | +0.13% 0.001 | 03/28/2024 13:25:00 | AT0000A1UYC2 | 0.786 10,000 | 0.797 10,000 | open-end | 5.98 | 4.980 | q | |
- | 0.00% 0.000 | - | IT0005487522 | - - | - - | 03/04/2026 | 3.00 | 5.000 | N | |
84.150 | 0.00% 0.000 | 03/26/2024 09:15:00 | AT0000A346T9 | 84.270 50,000 | 84.520 50,000 | 09/19/2024 | - | 5.000 | q | |
0.313 | +4.33% +0.013 | 03/28/2024 13:25:00 | AT0000A2JXM4 | 0.315 10,000 | 0.325 10,000 | open-end | 5.17 | 5.020 | q | |
1.890 | +0.53% +0.010 | 03/28/2024 13:25:00 | AT0000A24PT3 | 1.940 5,000 | 1.970 5,000 | open-end | 6.03 | 5.030 | q | |
3.110 | +2.64% +0.080 | 03/28/2024 09:15:02 | AT0000A32LX7 | 3.070 10,000 | 3.080 10,000 | open-end | 4.80 | 5.040 | q | |
3.630 | +1.97% +0.070 | 03/28/2024 09:15:02 | AT0000A0SEQ0 | 3.640 10,000 | 3.650 - | open-end | 6.04 | 5.050 | q | |
0.959 | +0.63% +0.006 | 03/28/2024 13:25:00 | AT0000A2FH41 | 0.951 10,000 | 0.961 10,000 | open-end | 5.16 | 5.060 | q | |
2.960 | +0.34% +0.010 | 03/28/2024 09:15:01 | AT0000A39XR9 | 2.970 5,000 | 2.990 5,000 | open-end | 5.45 | 5.060 | q | |
6.630 | -1.63% -0.110 | 03/28/2024 13:25:00 | AT0000A141B2 | 6.550 10,000 | 6.570 10,000 | open-end | 6.02 | 5.070 | q | |
- | 0.00% 0.000 | - | AT0000A33917 | - - | - - | open-end | 5.08 | 5.130 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover