NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
2.940
+1.38%
+0.040
03/28/2024
17:25:00
AT0000A0WRS0
-
-
-
-
open-end12.7311.730D
1.840
+0.55%
+0.010
03/28/2024
17:25:00
AT0000A0WRU6
-
-
-
-
open-end7.186.700D
13.010
-0.99%
-0.130
03/28/2024
17:25:00
AT0000A0WSP4
-
-
-
-
open-end51.6351.130D
3.010
0.00%
0.000
03/28/2024
17:25:00
AT0000A0XRS8
-
-
-
-
open-end4.033.830D
4.400
+5.01%
+0.210
03/28/2024
17:25:00
AT0000A0YBR2
-
-
-
-
open-end74.8272.380D
1.090
-0.91%
-0.010
03/28/2024
17:25:00
AT0000A0ZLZ1
-
-
-
-
open-end21.7820.780D
30.340
+0.36%
+0.110
03/28/2024
16:56:42
AT0000A10H93
-
-
-
-
open-end--D
2.610
-0.38%
-0.010
03/28/2024
17:25:00
AT0000A111K6
-
-
-
-
open-end8.057.800D
10.840
-1.19%
-0.130
03/28/2024
12:25:26
AT0000A11DY6
-
-
-
-
open-end31.7129.710D
204.210
+1.47%
+2.960
03/28/2024
14:34:02
AT0000A11P43
-
-
-
-
open-end--D
22.740
+1.07%
+0.240
03/28/2024
17:25:00
AT0000A11P50
-
-
-
-
open-end--D
66.600
+1.45%
+0.950
03/28/2024
17:25:00
AT0000A11P68
-
-
-
-
open-end--D
35.020
+1.71%
+0.590
03/28/2024
17:25:00
AT0000A11P76
-
-
-
-
open-end--D
35.340
+0.37%
+0.130
03/28/2024
17:25:00
AT0000A11P84
-
-
-
-
open-end--D
26.850
+3.67%
+0.950
03/28/2024
12:25:26
AT0000A12BF7
-
-
-
-
open-end--D
0.335
+8.06%
+0.025
03/28/2024
14:00:16
AT0000A12BN1
-
-
-
-
open-end--D
9.890
-3.32%
-0.340
03/28/2024
17:25:00
AT0000A12J08
-
-
-
-
open-end19.3117.310D
6.530
+1.24%
+0.080
03/28/2024
17:25:00
AT0000A12KX1
-
-
-
-
open-end41.8039.300D
6.250
+1.30%
+0.080
03/28/2024
17:25:00
AT0000A12KY9
-
-
-
-
open-end44.6342.130D
25.890
+0.43%
+0.110
03/28/2024
17:25:00
AT0000A12L87
-
-
-
-
open-end20.2118.390D
7.910
-3.89%
-0.320
03/28/2024
17:25:00
AT0000A12LE9
-
-
-
-
open-end30.8728.880D
35.430
+0.37%
+0.130
03/28/2024
17:25:00
AT0000A12MX7
-
-
-
-
open-end102.6197.610D
1.480
+1.37%
+0.020
03/28/2024
17:25:00
AT0000A12NC9
-
-
-
-
open-end9.228.220D
1.340
+1.52%
+0.020
03/28/2024
17:25:00
AT0000A12ND7
-
-
-
-
open-end10.639.630D
140.340
+2.27%
+3.120
03/28/2024
17:25:00
AT0000A12P34
-
-
-
-
open-end19.3418.090D
6.080
+1.16%
+0.070
03/28/2024
17:25:00
AT0000A12Q09
-
-
-
-
open-end13.4212.420D
5.790
+1.05%
+0.060
03/28/2024
17:25:00
AT0000A12Q17
-
-
-
-
open-end16.2515.250D
15.930
+2.25%
+0.350
03/28/2024
17:25:00
AT0000A12YR4
-
-
-
-
open-end2.161.760D
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
open-end0.050.040D
21.070
+0.10%
+0.020
03/28/2024
17:25:00
AT0000A134L6
-
-
-
-
open-end71.9366.930D
1.890
+0.53%
+0.010
03/28/2024
17:25:00
AT0000A135C2
-
-
-
-
open-end8.337.340D
1.750
+0.57%
+0.010
03/28/2024
17:25:00
AT0000A135D0
-
-
-
-
open-end9.738.740D
1.960
+0.51%
+0.010
03/28/2024
11:13:54
AT0000A139M3
-
-
-
-
open-end172.22122.220D
1.610
+0.63%
+0.010
03/28/2024
17:25:00
AT0000A13BF5
-
-
-
-
open-end11.1310.140D
24.470
+0.45%
+0.110
03/28/2024
17:25:00
AT0000A13BR0
-
-
-
-
open-end33.0731.250D
1.120
-3.45%
-0.040
03/28/2024
17:25:00
AT0000A13EA0
-
-
-
-
open-end51.7856.630D
10.170
-3.33%
-0.350
03/28/2024
17:25:00
AT0000A13SC6
-
-
-
-
open-end16.4914.490D
2.090
0.00%
0.000
03/28/2024
17:25:00
AT0000A13SZ7
-
-
-
-
open-end5.234.260D
1.300
-11.56%
-0.170
03/28/2024
17:26:53
AT0000A13UB4
-
-
-
-
open-end30.8327.830D
6.500
-2.55%
-0.170
03/28/2024
17:25:00
AT0000A13UL3
-
-
-
-
open-end6.705.740D
10.030
+2.14%
+0.210
03/28/2024
17:25:00
AT0000A140X8
-
-
-
-
open-end20.4817.570D
0.970
+1.04%
+0.010
03/28/2024
17:25:00
AT0000A140Z3
-
-
-
-
open-end15.4613.460D
6.570
-2.52%
-0.170
03/28/2024
17:25:00
AT0000A141B2
-
-
-
-
open-end6.025.070D
6.640
-2.50%
-0.170
03/28/2024
17:25:00
AT0000A141C0
-
-
-
-
open-end5.354.390D
2.000
+0.50%
+0.010
03/28/2024
17:25:00
AT0000A141G1
-
-
-
-
open-end10.988.980D
2.140
+0.47%
+0.010
03/28/2024
17:25:00
AT0000A141H9
-
-
-
-
open-end9.577.570D
0.529
-2.76%
-0.015
03/28/2024
17:25:00
AT0000A142L9
-
-
-
-
open-end32.2434.240D
0.904
-1.63%
-0.015
03/28/2024
17:25:00
AT0000A142M7
-
-
-
-
open-end36.0038.000D
2.220
-0.89%
-0.020
03/28/2024
17:25:00
AT0000A14FB3
-
-
-
-
open-end14.7313.480D
8.190
-3.76%
-0.320
03/28/2024
17:25:00
AT0000A14G90
-
-
-
-
open-end28.0726.070D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover