NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./PFEIFFER VACUUM
9.130
-1.30%
-0.120
05/21/2025
15:25:00		AT0000A1DFC7
9.150
3,000
9.250
3,000
open-end73.0668.060q
EB OE TL.Z./PFEIFFER VACUUM
8.770
-1.35%
-0.120
05/21/2025
15:25:00		AT0000A1DFD5
8.790
3,000
8.890
3,000
open-end76.6971.690q
EB OE TS.Z./BAYER
8.270
-0.72%
-0.060
05/21/2025
15:25:00		AT0000A1DGL6
8.270
10,000
8.300
10,000
open-end101.36105.300q
EB OE TL.Z./OTP BANK
6.010
-1.31%
-0.080
05/21/2025
15:25:00		AT0000A1DJL0
6.070
10,000
6.170
10,000
open-end3,734.753,534.750q
EB OE TL.Z./OTP BANK
5.810
-1.36%
-0.080
05/21/2025
15:25:00		AT0000A1DJM8
5.860
10,000
5.970
10,000
open-end4,556.114,356.110q
EB OE TS.Z./BAYER
8.660
-0.69%
-0.060
05/21/2025
15:25:00		AT0000A1DME9
8.660
10,000
8.690
10,000
open-end105.21109.140q
EB OE TS.Z./BAYER
9.050
-0.66%
-0.060
05/21/2025
15:25:00		AT0000A1DMF6
9.050
10,000
9.080
10,000
open-end109.05112.980q
RCB OETrackX2 l Komercni Banka
114.930
+6.60%
+7.120
05/12/2025
09:15:00		AT0000A1DUJ1
111.490
500
112.830
500
open-end-100.000q
RCB OE TrackX3 l CEZ
425.270
+2.45%
+10.160
05/20/2025
09:15:00		AT0000A1DUL7
414.930
25
420.130
25
open-end-100.000q
RCB OE TL.Z./SAP SE
21.710
-0.46%
-0.100
05/21/2025
09:15:00		AT0000A1EDM9
21.890
4,000
21.900
4,000
open-end48.1147.620q
RCB OE TrackX3 l Erste Group
87.900
-0.45%
-0.400
05/20/2025
12:36:55		AT0000A1EEC8
90.420
500
91.100
500
open-end-100.000q
RCB OE TrackX3 l OMV
21.480
-2.01%
-0.440
05/21/2025
09:15:01		AT0000A1EEE4
20.760
900
20.920
-
open-end--q
EB OE TL.Z./DT BOERSE
23.380
+0.43%
+0.100
05/21/2025
15:25:00		AT0000A1EF94
23.430
10,000
23.480
10,000
open-end54.9452.940q
EB OE TS.Z./BAYER
7.100
-0.84%
-0.060
05/21/2025
15:25:00		AT0000A1EGA7
7.100
10,000
7.130
10,000
open-end89.8693.790q
EB OE TL.Z./BANCA TRANSILV
3.600
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ER90
-
-
-
-
open-end1.321.180N
EB OE TS.Z./K+S
2.050
0.00%
0.000
05/21/2025
15:25:00		AT0000A1FMC8
2.050
10,000
2.080
10,000
open-end35.3536.350q
EB OE TS.Z./ZUMTOBEL
1.820
+0.55%
+0.010
05/21/2025
15:25:00		AT0000A1G2C9
1.820
10,000
1.840
10,000
open-end22.2423.240q
EB OE TS.Z./ZUMTOBEL
1.900
+0.53%
+0.010
05/21/2025
15:25:00		AT0000A1G2D7
1.900
10,000
1.920
10,000
open-end23.0324.030q
EB OE TL.Z./BASF
2.340
-1.27%
-0.030
05/21/2025
15:25:00		AT0000A1G3J2
2.360
10,000
2.380
10,000
open-end21.4019.400q
EB OE TL.Z./BASF
2.200
-1.35%
-0.030
05/21/2025
15:25:00		AT0000A1G3K0
2.210
10,000
2.240
10,000
open-end22.8320.830q
EB OE TL.Z./BASF
2.060
-1.44%
-0.030
05/21/2025
15:25:00		AT0000A1G3L8
2.070
10,000
2.090
10,000
open-end24.2622.260q
EB OE TL.Z./BASF
1.910
-2.05%
-0.040
05/21/2025
15:25:00		AT0000A1G3M6
1.930
10,000
1.950
10,000
open-end25.6923.690q
EB OE TL.Z./DEUTSCHE POST
2.540
-0.39%
-0.010
05/21/2025
15:25:00		AT0000A1G3T1
2.560
10,000
2.600
10,000
open-end14.4613.460q
EB OE TL.Z./POST
1.370
+0.74%
+0.010
05/21/2025
15:25:00		AT0000A1G460
1.360
10,000
1.390
10,000
open-end18.7316.730q
EB OE TL.Z./POST
1.510
+0.67%
+0.010
05/21/2025
15:25:00		AT0000A1G478
1.500
10,000
1.530
10,000
open-end17.3015.300q
EB OE TL.Z./POST
1.660
+1.22%
+0.020
05/21/2025
15:25:00		AT0000A1G486
1.650
10,000
1.670
10,000
open-end15.8713.870q
EB OE TL.Z./BASF
1.770
-1.67%
-0.030
05/21/2025
15:25:00		AT0000A1G9C4
1.780
10,000
1.810
10,000
open-end27.1125.110q
EB OE TL.Z./BEIERSDORF
3.270
-0.61%
-0.020
05/21/2025
15:25:00		AT0000A1G9M3
3.330
10,000
3.360
10,000
open-end90.3388.330q
EB OE TS.Z./ZUMTOBEL
1.420
0.00%
0.000
05/21/2025
15:25:00		AT0000A1GCS3
1.420
10,000
1.450
10,000
open-end18.2819.280q
EB OE TS.Z./ZUMTOBEL
1.500
0.00%
0.000
05/21/2025
15:25:00		AT0000A1GCT1
1.500
10,000
1.530
10,000
open-end19.0720.070q
EB OE TS.Z./ZUMTOBEL
1.580
+0.64%
+0.010
05/21/2025
15:25:00		AT0000A1GCU9
1.580
10,000
1.600
10,000
open-end19.8620.860q
EB OE TL.Z./OTP BANK
5.610
-1.41%
-0.080
05/21/2025
15:25:00		AT0000A1GGN5
5.660
10,000
5.770
10,000
open-end5,357.305,157.300q
EB OE TL.Z./POST
1.090
+1.87%
+0.020
05/21/2025
15:25:00		AT0000A1GHK9
1.080
10,000
1.100
10,000
open-end21.5919.590q
EB OE TL.Z./MUENCH RUECK
48.440
-0.12%
-0.060
05/21/2025
15:25:00		AT0000A1GNH3
48.660
5,000
48.700
5,000
open-end101.9696.960q
EB OE TL.Z./INFINEON
2.430
+1.67%
+0.040
05/21/2025
15:25:00		AT0000A1GRH4
2.450
10,000
2.460
10,000
open-end10.6710.170q
EB OE TL.Z./VW VZ
8.770
-1.02%
-0.090
05/21/2025
15:25:00		AT0000A1GSH2
8.790
5,000
8.830
5,000
open-end28.2726.550q
EB OE TL.Z./INFINEON
2.360
+2.16%
+0.050
05/21/2025
15:25:00		AT0000A1GWN2
2.370
10,000
2.390
10,000
open-end11.3910.890q
RCB OE TL.Z./Post
1.200
0.00%
0.000
05/21/2025
12:07:40		AT0000A1GZA2
1.200
10,000
1.210
10,000
open-end19.5318.530q
RCB OETrackX2l BrentCrudeOil
50.400
+1.51%
+0.750
05/19/2025
17:07:38		AT0000A1H005
50.480
750
50.980
-
open-end--q
RCB OETrackX3lBrentCrudeOil
0.755
+2.44%
+0.018
05/19/2025
17:07:38		AT0000A1H013
0.762
37,500
0.802
-
open-end--q
RCB OE Zert./NatGas
0.257
-1.53%
-0.004
05/20/2025
09:15:00		AT0000A1H377
0.274
50,000
0.284
50,000
open-end--q
EB OE TL.Z./SAP AG
19.670
-0.41%
-0.080
05/21/2025
15:25:00		AT0000A1H8Q5
19.780
10,000
19.820
10,000
open-end69.6568.660q
EB OE TL.Z./OTP BANK
5.120
-1.35%
-0.070
05/21/2025
15:25:00		AT0000A1HMU6
5.170
10,000
5.270
10,000
open-end7,341.727,141.720q
RCB OE TrackX3 l voestalpine
4.910
+0.82%
+0.040
05/21/2025
09:15:00		AT0000A1HUW5
4.990
3,500
5.030
3,500
open-end--q
RCB OE TrackX3 s voestalpine
0.145
-1.36%
-0.002
05/21/2025
09:15:00		AT0000A1HUY1
0.143
50,000
0.153
-
open-end--q
RCB OE Zert./BrentCrudeOil
6.620
+0.61%
+0.040
05/19/2025
17:07:38		AT0000A1J2P8
6.590
20,000
6.620
-
open-end--q
EB OE TL.Z./BANCA TRANSILV
2.300
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3H3
-
-
-
-
open-end2.382.220N
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.00-0.010N
RCB OE TrackX3 l Post
51.210
-0.02%
-0.010
05/21/2025
12:07:40		AT0000A1J3V4
50.950
175
51.720
-
open-end--q
RCB OETrackX3 l Wienerberger
27.450
-9.11%
-2.750
05/21/2025
09:15:00		AT0000A1J431
27.730
700
27.940
700
open-end--q
Your search resulted in 7,201 hits. Showing 151 to 200.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas