| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.220 | +0.19% +0.010 | 08/12/2026 15:25:00 | AT0000A1CMT9 | 5.240 10,000 | 5.270 10,000 | open-end | 96.31 | 100.240 | q | |
| 5.600 | - | 08/12/2026 15:25:00 | AT0000A1DGL6 | 5.630 10,000 | 5.650 10,000 | open-end | 100.09 | 104.030 | q | |
| 5.990 | +0.17% +0.010 | 08/12/2026 15:25:00 | AT0000A1DME9 | 6.010 10,000 | 6.040 10,000 | open-end | 103.90 | 107.830 | q | |
| 6.380 | +0.16% +0.010 | 08/12/2026 15:25:00 | AT0000A1DMF6 | 6.400 10,000 | 6.420 10,000 | open-end | 107.69 | 111.630 | q | |
| 4.450 | +0.23% +0.010 | 08/12/2026 15:25:00 | AT0000A1EGA7 | 4.470 10,000 | 4.490 10,000 | open-end | 88.71 | 92.650 | q | |
| 4.030 | +0.25% +0.010 | 08/12/2026 15:25:00 | AT0000A1Y0D9 | 4.050 10,000 | 4.080 10,000 | open-end | 84.59 | 88.530 | q | |
| 3.690 | - | 08/12/2026 15:25:00 | AT0000A20P18 | 3.720 10,000 | 3.740 10,000 | open-end | 82.78 | 85.240 | q | |
| 3.270 | +0.31% +0.010 | 08/12/2026 15:25:00 | AT0000A20P26 | 3.290 10,000 | 3.310 10,000 | open-end | 78.58 | 81.040 | q | |
| 1.550 | +2.65% +0.040 | 08/12/2026 15:25:00 | AT0000A1Q9E8 | 1.550 10,000 | 1.570 10,000 | open-end | 59.96 | 62.460 | q | |
| 1.760 | +2.33% +0.040 | 08/12/2026 15:25:00 | AT0000A1QNH2 | 1.750 10,000 | 1.780 10,000 | open-end | 62.00 | 64.500 | q | |
| 1.960 | +2.08% +0.040 | 08/12/2026 15:25:00 | AT0000A1U453 | 1.960 10,000 | 1.980 10,000 | open-end | 64.05 | 66.550 | q | |
| 2.170 | +1.88% +0.040 | 08/12/2026 15:25:00 | AT0000A1W301 | 2.160 10,000 | 2.190 10,000 | open-end | 66.12 | 68.620 | q | |
| 1.350 | +3.85% +0.050 | 08/12/2026 15:25:00 | AT0000A1Y0Z2 | 1.340 10,000 | 1.370 10,000 | open-end | 57.87 | 60.370 | q | |
| 1.140 | +4.59% +0.050 | 08/12/2026 15:25:00 | AT0000A1Y109 | 1.130 10,000 | 1.160 10,000 | open-end | 55.78 | 58.280 | q | |
| 3.140 | +1.62% +0.050 | 08/12/2026 15:25:00 | AT0000A1WFL8 | 3.160 10,000 | 3.180 10,000 | open-end | 70.28 | 72.780 | q | |
| 3.450 | +1.47% +0.050 | 08/12/2026 15:25:00 | AT0000A21FE2 | 3.470 10,000 | 3.490 10,000 | open-end | 73.39 | 75.890 | q | |
| 1.780 | +9.88% +0.160 | 08/12/2026 15:25:00 | AT0000A1NPA9 | 1.740 10,000 | 1.760 10,000 | open-end | 92.48 | 94.480 | q | |
| 2.180 | +7.92% +0.160 | 08/12/2026 15:25:00 | AT0000A1NPB7 | 2.140 10,000 | 2.170 10,000 | open-end | 96.53 | 98.530 | q | |
| 2.590 | +6.58% +0.160 | 08/12/2026 15:25:00 | AT0000A1U4A1 | 2.550 10,000 | 2.580 10,000 | open-end | 100.63 | 102.630 | q | |
| 3.420 | +4.91% +0.160 | 08/12/2026 15:25:00 | AT0000A1W319 | 3.380 10,000 | 3.410 10,000 | open-end | 108.90 | 110.900 | q | |
| 3.010 | +5.61% +0.160 | 08/12/2026 15:25:00 | AT0000A1W327 | 2.970 10,000 | 2.990 10,000 | open-end | 104.76 | 106.760 | q | |
| 1.360 | +13.33% +0.160 | 08/12/2026 15:25:00 | AT0000A1Y158 | 1.320 10,000 | 1.350 10,000 | open-end | 88.29 | 90.290 | q | |
| 1.200 | +15.38% +0.160 | 08/12/2026 15:25:00 | AT0000A20R16 | 1.160 10,000 | 1.180 10,000 | open-end | 83.65 | 88.650 | q | |
| 2.090 | -1.88% -0.040 | 08/12/2026 15:25:00 | AT0000A1FMC8 | 2.100 10,000 | 2.130 10,000 | open-end | 34.88 | 35.880 | q | |
| 4.760 | +0.85% +0.040 | 08/12/2026 15:25:00 | AT0000A1WFQ7 | 4.770 10,000 | 4.790 10,000 | open-end | 61.51 | 63.510 | q | |
| 4.970 | +0.61% +0.030 | 08/12/2026 15:25:00 | AT0000A21FJ1 | 4.990 10,000 | 5.010 10,000 | open-end | 63.69 | 65.690 | q | |
| 2.680 | - | 08/12/2026 15:25:00 | AT0000A1L3D8 | 2.680 10,000 | 2.730 10,000 | open-end | 29.76 | 30.760 | q | |
| 3.910 | -0.51% -0.020 | 08/12/2026 15:25:00 | AT0000A21G00 | 3.920 10,000 | 3.960 10,000 | open-end | 59.57 | 60.500 | q | |
| 3.480 | -0.29% -0.010 | 08/12/2026 15:25:00 | AT0000A20TB1 | 3.480 10,000 | 3.530 10,000 | open-end | 55.55 | 56.480 | q | |
| 3.050 | -0.65% -0.020 | 08/12/2026 15:25:00 | AT0000A20TC9 | 3.060 10,000 | 3.100 10,000 | open-end | 51.59 | 52.520 | q | |
| 2.620 | -0.76% -0.020 | 08/12/2026 15:25:00 | AT0000A20TD7 | 2.630 10,000 | 2.680 10,000 | open-end | 47.62 | 48.550 | q | |
| 2.200 | -0.45% -0.010 | 08/12/2026 15:25:00 | AT0000A20TE5 | 2.200 10,000 | 2.250 10,000 | open-end | 43.65 | 44.580 | q | |
| 1.870 | -1.06% -0.020 | 08/12/2026 15:25:00 | AT0000A1G2C9 | 1.870 10,000 | 1.900 10,000 | open-end | 21.84 | 22.840 | q | |
| 1.950 | -1.02% -0.020 | 08/12/2026 15:25:00 | AT0000A1G2D7 | 1.950 10,000 | 1.980 10,000 | open-end | 22.62 | 23.620 | q | |
| 1.480 | -1.33% -0.020 | 08/12/2026 15:25:00 | AT0000A1GCS3 | 1.480 10,000 | 1.510 10,000 | open-end | 17.92 | 18.920 | q | |
| 1.560 | -1.27% -0.020 | 08/12/2026 15:25:00 | AT0000A1GCT1 | 1.560 10,000 | 1.590 10,000 | open-end | 18.70 | 19.700 | q | |
| 1.640 | -1.20% -0.020 | 08/12/2026 15:25:00 | AT0000A1GCU9 | 1.640 10,000 | 1.660 10,000 | open-end | 19.49 | 20.490 | q | |
| 1.250 | -0.79% -0.010 | 08/12/2026 15:25:00 | AT0000A1JPN0 | 1.240 10,000 | 1.270 10,000 | open-end | 15.55 | 16.550 | q | |
| 1.320 | -1.49% -0.020 | 08/12/2026 15:25:00 | AT0000A1JPP5 | 1.320 10,000 | 1.350 10,000 | open-end | 16.34 | 17.340 | q | |
| 1.200 | -1.64% -0.020 | 08/12/2026 15:25:00 | AT0000A1W3S3 | 1.200 10,000 | 1.230 10,000 | open-end | 15.13 | 16.130 | q | |
| 66.650 | +0.02% +0.010 | 08/12/2026 15:25:00 | AT0000A034J2 | 66.910 2,500 | 67.020 2,500 | open-end | - | - | q | |
| 66.650 | +0.02% +0.010 | 08/12/2026 15:25:00 | AT0000A11P84 | 66.910 2,500 | 67.020 2,500 | open-end | - | - | q | |
| 91.990 | +0.05% +0.050 | 08/12/2026 15:25:00 | AT0000A11P68 | 92.060 3,000 | 92.160 3,000 | open-end | - | - | q | |
| 112.180 | +0.04% +0.050 | 08/12/2026 15:25:00 | AT0000A1JWL0 | 112.270 3,000 | 112.370 3,000 | open-end | - | - | q | |
| 31.640 | +0.19% +0.060 | 08/12/2026 15:25:00 | AT0000A06T87 | 31.620 1,000 | 32.620 1,000 | open-end | - | - | q | |
| 42.640 | +0.16% +0.070 | 08/12/2026 15:25:00 | AT0000A11P76 | 42.530 3,000 | 42.640 - | open-end | - | - | q | |
| 18.510 | - | 10/12/2021 18:00:00 | AT0000A1CG20 | - - | - - | open-end | 33.87 | 30.870 | N | |
| 20.050 | +0.25% +0.050 | 08/12/2026 15:25:00 | AT0000A2TWJ1 | 20.050 10,000 | 20.160 10,000 | open-end | - | - | q | |
| 20.130 | - | 08/12/2026 15:25:00 | AT0000A2TWN3 | 20.150 10,000 | 20.250 10,000 | open-end | - | - | q | |
| 15.680 | +0.38% +0.060 | 08/12/2026 15:25:00 | AT0000A2QRU4 | 15.660 3,000 | 15.770 3,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover