NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.280
-0.78%
-0.010
07/23/2024
15:25:00
AT0000A2FBM8
1.280
10,000
1.300
10,000
open-end2.732.630q
-
0.00%
0.000
-AT0000A2W4E0
-
-
-
-
open-end2.832.630N
7.670
-0.39%
-0.030
07/23/2024
15:25:00
AT0000A141B2
7.670
10,000
7.700
10,000
open-end3.592.650q
0.531
-0.38%
-0.002
07/23/2024
15:25:00
AT0000A1P6M8
0.531
10,000
0.552
10,000
open-end3.662.660q
0.530
-0.38%
-0.002
07/23/2024
15:25:00
AT0000A1NN77
0.530
10,000
0.550
10,000
open-end3.672.670q
1.360
-4.90%
-0.070
07/23/2024
09:15:00
AT0000A2N2R7
1.350
10,000
1.370
10,000
open-end2.792.690q
0.984
+0.92%
+0.009
07/23/2024
15:25:00
AT0000A1PQ31
0.985
10,000
0.995
10,000
open-end3.732.730q
0.109
0.00%
0.000
07/23/2024
15:25:00
AT0000A3DHE5
0.109
10,000
0.130
10,000
open-end3.262.760q
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451528
-
-
-
-
06/26/20252.072.760N
1.260
-0.79%
-0.010
07/23/2024
15:25:00
AT0000A2FBN6
1.270
10,000
1.280
10,000
open-end2.872.770q
1.270
-5.93%
-0.080
07/23/2024
09:15:00
AT0000A2N2S5
1.260
10,000
1.280
10,000
open-end2.892.780q
1.030
-0.96%
-0.010
07/23/2024
09:15:00
AT0000A39VY9
1.040
10,000
1.110
10,000
open-end2.942.800q
0.440
-12.18%
-0.061
07/23/2024
09:15:00
AT0000A3D9L6
0.420
10,000
0.430
10,000
open-end2.992.840q
0.048
-11.11%
-0.006
07/23/2024
09:15:00
AT0000A39WR1
0.046
10,000
0.056
-
open-end3.002.850q
0.081
-1.22%
-0.001
07/23/2024
15:25:00
AT0000A2V4K8
0.081
10,000
0.092
10,000
open-end3.082.880q
1.180
-6.35%
-0.080
07/23/2024
09:15:00
AT0000A2N2T3
1.180
10,000
1.200
10,000
open-end2.982.880q
1.250
-0.79%
-0.010
07/23/2024
15:25:00
AT0000A2H003
1.250
10,000
1.270
10,000
open-end3.012.910q
1.790
-1.10%
-0.020
07/23/2024
15:25:00
AT0000A1W699
1.790
5,000
1.810
5,000
open-end3.962.960q
0.501
-0.40%
-0.002
07/23/2024
15:25:00
AT0000A2KX51
0.501
10,000
0.521
10,000
open-end3.962.960q
1.100
-5.98%
-0.070
07/23/2024
09:15:00
AT0000A2N2U1
1.090
10,000
1.110
10,000
open-end3.082.970q
0.084
0.00%
0.000
07/23/2024
15:25:00
AT0000A3DHF2
0.084
10,000
0.105
10,000
open-end3.523.020q
0.506
-1.75%
-0.009
07/23/2024
09:15:00
AT0000A3A7F5
0.517
10,000
0.537
10,000
open-end2.873.020q
6.490
+0.78%
+0.050
07/23/2024
15:25:00
AT0000A2FG18
6.490
10,000
6.510
10,000
open-end5.043.040q
0.228
-21.11%
-0.061
07/23/2024
09:15:00
AT0000A3D9M4
0.208
10,000
0.218
10,000
open-end3.213.050q
0.951
+0.96%
+0.009
07/23/2024
15:25:00
AT0000A1PQ49
0.952
10,000
0.962
10,000
open-end4.063.060q
1.010
-7.34%
-0.080
07/23/2024
09:15:00
AT0000A2N2V9
1.000
10,000
1.020
10,000
open-end3.173.060q
1.230
-0.81%
-0.010
07/23/2024
15:25:00
AT0000A2H011
1.240
10,000
1.250
10,000
open-end3.173.070q
0.274
+0.74%
+0.002
07/23/2024
15:25:00
AT0000A2KXH2
0.274
10,000
0.295
10,000
open-end4.073.070q
8.700
-1.25%
-0.110
07/23/2024
15:25:00
AT0000A2E0M3
8.700
10,000
8.730
10,000
open-end4.123.120q
0.054
-1.82%
-0.001
07/23/2024
15:25:00
AT0000A316A2
0.054
10,000
0.064
10,000
open-end3.353.150q
-
0.00%
0.000
-IT0005523946
-
-
-
-
12/03/20241.583.150N
-
0.00%
0.000
-IT0005523953
-
-
-
-
12/03/20242.213.150N
0.683
-0.87%
-0.006
07/23/2024
09:15:00
AT0000A39VZ6
0.693
10,000
0.763
10,000
open-end3.303.150q
4.440
+1.60%
+0.070
07/23/2024
12:04:24
AT0000A0SEQ0
4.410
10,000
4.420
-
open-end4.173.180q
0.667
-1.19%
-0.008
07/23/2024
09:15:00
AT0000A2YTW0
0.678
10,000
0.698
10,000
open-end3.043.190q
1.220
-0.81%
-0.010
07/23/2024
15:25:00
AT0000A2H029
1.220
10,000
1.240
10,000
open-end3.323.220q
0.861
-8.21%
-0.077
07/23/2024
09:15:00
AT0000A32KT7
0.853
10,000
0.873
10,000
open-end3.393.230q
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451635
-
-
-
-
06/26/20252.433.250N
0.471
-0.42%
-0.002
07/23/2024
15:25:00
AT0000A2KX69
0.471
10,000
0.492
10,000
open-end4.263.260q
1.760
-1.12%
-0.020
07/23/2024
15:25:00
AT0000A1W6A4
1.760
5,000
1.780
5,000
open-end4.283.280q
0.546
-1.09%
-0.006
07/23/2024
09:15:00
AT0000A3D976
0.556
10,000
0.626
10,000
open-end3.453.290q
0.788
-8.90%
-0.077
07/23/2024
09:15:00
AT0000A3A6Z5
0.780
10,000
0.800
10,000
open-end3.483.310q
7.600
-0.39%
-0.030
07/23/2024
15:25:00
AT0000A13UL3
7.600
10,000
7.630
10,000
open-end4.283.330q
0.245
+0.82%
+0.002
07/23/2024
15:25:00
AT0000A2KXG4
0.245
10,000
0.265
10,000
open-end4.363.360q
1.200
-0.83%
-0.010
07/23/2024
15:25:00
AT0000A2H037
1.210
10,000
1.220
10,000
open-end3.483.380q
-
0.00%
0.000
-AT0000A31PR2
-
-
-
-
open-end3.583.380N
0.918
+0.99%
+0.009
07/23/2024
15:25:00
AT0000A1PQ56
0.919
10,000
0.929
10,000
open-end4.393.390q
1.190
0.00%
0.000
04/14/2020
00:00:00
AT0000A2EN36
-
-
-
-
open-end3.963.460N
0.435
+3.82%
+0.016
07/19/2024
09:15:01
AT0000A1K6N1
0.406
10,000
0.416
10,000
open-end3.963.460q
0.028
-20.00%
-0.007
07/23/2024
15:25:00
AT0000A3DK88
0.029
10,000
0.040
10,000
open-end3.623.520q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover