| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005556094 | - - | - - | 07/15/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005556078 | - - | - - | 07/15/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005556052 | - - | - - | 07/15/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005550972 | - - | - - | 06/17/2026 | 19.25 | 35.000 | D | |
| - | 0.00% 0.000 | - | IT0005550873 | - - | - - | 06/17/2026 | 30.53 | 50.890 | D | |
| - | 0.00% 0.000 | - | IT0005550865 | - - | - - | 06/17/2026 | 75.66 | 126.100 | D | |
| - | 0.00% 0.000 | - | IT0005550782 | - - | - - | 06/17/2026 | 24.51 | 44.560 | D | |
| - | 0.00% 0.000 | - | IT0005550741 | - - | - - | 06/17/2026 | 5.09 | 9.260 | D | |
| - | 0.00% 0.000 | - | IT0005550683 | - - | - - | 06/17/2026 | 9.69 | 17.610 | D | |
| - | 0.00% 0.000 | - | IT0005540320 | - - | - - | 03/18/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005540312 | - - | - - | 03/18/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005535270 | - - | - - | 02/25/2026 | - | 787.610 | D | |
| - | 0.00% 0.000 | - | IT0005535262 | - - | - - | 02/25/2026 | - | 993.800 | D | |
| - | 0.00% 0.000 | - | IT0005535254 | - - | - - | 02/25/2026 | - | 666.640 | D | |
| - | 0.00% 0.000 | - | IT0005535247 | - - | - - | 02/25/2026 | - | 925.070 | D | |
| - | 0.00% 0.000 | - | IT0005535239 | - - | - - | 02/25/2026 | - | 446.800 | D | |
| - | 0.00% 0.000 | - | IT0005535197 | - - | - - | 02/25/2026 | - | 1,821.840 | D | |
| - | 0.00% 0.000 | - | IT0005535163 | - - | - - | 02/25/2026 | - | 5,070.570 | D | |
| - | 0.00% 0.000 | - | IT0005533200 | - - | - - | 02/11/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005533192 | - - | - - | 02/11/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005533184 | - - | - - | 02/11/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005533176 | - - | - - | 02/11/2026 | - | - | D | |
| - | 0.00% 0.000 | - | IT0005487621 | - - | - - | 07/17/2025 | 2.38 | 3.970 | D | |
| - | 0.00% 0.000 | - | IT0005487613 | - - | - - | 07/17/2025 | 8.16 | 13.600 | D | |
| - | 0.00% 0.000 | - | IT0005487605 | - - | - - | 07/17/2025 | 10.18 | 16.960 | D | |
| - | 0.00% 0.000 | - | IT0005487597 | - - | - - | 07/17/2025 | 7.11 | 11.850 | D | |
| - | 0.00% 0.000 | - | IT0005487589 | - - | - - | 07/17/2025 | 2.57 | 4.280 | D | |
| - | 0.00% 0.000 | - | IT0005487571 | - - | - - | 07/17/2025 | 32.87 | 54.790 | D | |
| - | 0.00% 0.000 | - | IT0005487563 | - - | - - | 07/17/2025 | 76.63 | 127.720 | D | |
| - | 0.00% 0.000 | - | IT0005487555 | - - | - - | 07/17/2025 | 29.25 | 48.750 | D | |
| - | 0.00% 0.000 | - | IT0005487548 | - - | - - | 07/17/2025 | 6.43 | 10.720 | D | |
| - | 0.00% 0.000 | - | IT0005487530 | - - | - - | 07/17/2025 | 28.58 | 47.630 | D | |
| - | 0.00% 0.000 | - | IT0005487522 | - - | - - | 07/17/2025 | 3.00 | 5.000 | D | |
| - | 0.00% 0.000 | - | IT0005487514 | - - | - - | 07/17/2025 | 30.85 | 51.420 | D | |
| - | 0.00% 0.000 | - | IT0005487506 | - - | - - | 07/17/2025 | 8.71 | 14.520 | D | |
| - | 0.00% 0.000 | - | IT0005487498 | - - | - - | 07/17/2025 | 77.60 | 129.340 | D | |
| - | 0.00% 0.000 | - | IT0005487480 | - - | - - | 07/17/2025 | 0.92 | 1.540 | D | |
| - | 0.00% 0.000 | - | IT0005487472 | - - | - - | 07/17/2025 | 119.10 | 198.500 | D | |
| - | 0.00% 0.000 | - | IT0005487456 | - - | - - | 07/17/2025 | 25.37 | 42.280 | D | |
| - | 0.00% 0.000 | - | IT0005487449 | - - | - - | 07/17/2025 | 215.27 | 358.790 | D | |
| - | 0.00% 0.000 | - | IT0005487431 | - - | - - | 07/17/2025 | 3.62 | 6.040 | D | |
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | DE000US8XYQ4 | - - | - - | 02/15/2027 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM8YD80 | - - | - - | 08/29/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM8KYJ2 | - - | - - | 07/15/2030 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM82Q37 | - - | - - | 08/30/2029 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM6AN47 | - - | - - | 06/05/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM5BBK3 | - - | - - | 05/29/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM4WVX3 | - - | - - | 06/27/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM4FB06 | - - | - - | 04/11/2034 | - | - | D | |
| - | 0.00% 0.000 | - | DE000UM46003 | - - | - - | 05/29/2034 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover